Biscotti Historical Data

BISCOTTI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11, 3 AM $0.0027
-0.01%
$2.7 million $1.17 million
Sep 11, 2 AM $0.0027
+7.97%
$2.7 million $1.16 million
Sep 11, 1 AM $0.0025
-4.15%
$2.5 million $1.13 million
Sep 11, 12 AM $0.00261
+0.08%
$2.61 million $1.12 million
Sep 10, 11 PM $0.00261
+0.50%
$2.61 million $1.12 million
Sep 10, 10 PM $0.00259
-0.38%
$2.59 million $1.12 million
Sep 10, 9 PM $0.0026
+0.21%
$2.6 million $1.14 million
Sep 10, 8 PM $0.0026
-2.52%
$2.6 million $1.16 million
Sep 10, 7 PM $0.00266
-10.77%
$2.66 million $1.14 million
Sep 10, 6 PM $0.00298
+11.47%
$2.98 million $1.14 million
Sep 10, 5 PM $0.00268
+13.13%
$2.68 million $1.13 million
Sep 10, 4 PM $0.00237
-11.79%
$2.37 million $1.13 million
Sep 10, 3 PM $0.00268
-9.93%
$2.68 million $1.12 million
Sep 10, 2 PM $0.00298
-10.77%
$2.98 million $1.11 million
Sep 10, 1 PM $0.00334
-0.75%
$3.34 million $1.12 million
Sep 10, 12 PM $0.00336
-0.70%
$3.36 million $1.09 million
Sep 10, 11 AM $0.00338
+0.09%
$3.38 million $1.12 million
Sep 10, 10 AM $0.00339
-0.40%
$3.39 million $1.13 million
Sep 10, 9 AM $0.0034
+2.57%
$3.4 million $1.13 million
Sep 10, 8 AM $0.00332
+4.72%
$3.32 million $1.11 million
Sep 10, 7 AM $0.00316
+1.13%
$3.16 million $1.12 million
Sep 10, 6 AM $0.00312
+0.62%
$3.12 million $1.12 million
Sep 10, 5 AM $0.00311
+2.40%
$3.11 million $1.13 million
Sep 10, 4 AM $0.00303
+0.70%
$3.03 million $1.12 million
Sep 10, 3 AM $0.00301
-2.67%
$3.01 million $1.11 million
Sep 10, 2 AM $0.00309
+0.96%
$3.09 million $1.11 million
Sep 10, 1 AM $0.00306
+6.89%
$3.06 million $1.12 million
Sep 10, 12 AM $0.00287
-0.59%
$2.87 million $1.16 million
Sep 9, 11 PM $0.00289
-1.19%
$2.89 million $1.19 million
Sep 9, 10 PM $0.00292
-24.42%
$2.92 million $1.2 million
Sep 9, 9 PM $0.00386
-9.60%
$3.86 million $1.19 million
Sep 9, 8 PM $0.00427
+0.13%
$4.27 million $1.18 million
Sep 9, 7 PM $0.00427
+0.71%
$4.27 million $1.18 million
Sep 9, 6 PM $0.00424
+0.39%
$4.24 million $1.18 million
Sep 9, 5 PM $0.00422
+13.39%
$4.22 million $1.17 million
Sep 9, 4 PM $0.00372
+4.31%
$3.72 million $1.17 million
Sep 9, 3 PM $0.00357
-8.79%
$3.57 million $1.18 million
Sep 9, 2 PM $0.00391
-7.88%
$3.91 million $1.17 million
Sep 9, 1 PM $0.00425
-4.23%
$4.25 million $1.15 million
Sep 9, 12 PM $0.00443
+0.07%
$4.43 million $1.15 million
Sep 9, 11 AM $0.00459
-0.16%
$4.59 million $1.15 million
Sep 9, 10 AM $0.00459
-4.11%
$4.59 million $1.16 million
Sep 9, 9 AM $0.00488
-7.09%
$4.88 million $1.16 million
Sep 9, 8 AM $0.00525
-0.49%
$5.25 million $1.17 million
Sep 9, 7 AM $0.00528
+7.30%
$5.28 million $1.17 million
Sep 9, 6 AM $0.00492
+9.51%
$4.92 million $1.16 million
Sep 9, 5 AM $0.00449
-2.41%
$4.49 million $1.16 million
Sep 9, 4 AM $0.00461
-0.17%
$4.61 million $1.16 million
Sep 9, 3 AM $0.00461
+0.74%
$4.61 million $1.18 million
Sep 9, 2 AM $0.00458
-19.34%
$4.58 million $1.18 million