Biscotti Historical Data

BISCOTTI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 1 AM $0.00568
+15.96%
$5.68 million $1.17 million
Sep 9, 12 AM $0.0049
+26.50%
$4.9 million $1.14 million
Sep 8, 11 PM $0.00388
-2.16%
$3.88 million $1.1 million
Sep 8, 10 PM $0.00396
+1.82%
$3.96 million $1.09 million
Sep 8, 9 PM $0.00389
+6.88%
$3.89 million $1.09 million
Sep 8, 8 PM $0.00364
+0.21%
$3.64 million $1.09 million
Sep 8, 7 PM $0.00363
-0.28%
$3.63 million $1.11 million
Sep 8, 6 PM $0.00364
+2.91%
$3.64 million $1.13 million
Sep 8, 5 PM $0.00354
-5.97%
$3.54 million $1.12 million
Sep 8, 4 PM $0.00376
-6.39%
$3.76 million $1.12 million
Sep 8, 3 PM $0.00402
+2.54%
$4.02 million $1.11 million
Sep 8, 2 PM $0.00392
-5.36%
$3.92 million $1.12 million
Sep 8, 1 PM $0.00414
+6.59%
$4.14 million $1.12 million
Sep 8, 12 PM $0.00389
+4.61%
$3.89 million $1.13 million
Sep 8, 11 AM $0.00371
-0.88%
$3.71 million $1.13 million
Sep 8, 10 AM $0.00375
+8.99%
$3.75 million $1.14 million
Sep 8, 9 AM $0.00343
-2.90%
$3.43 million $1.12 million
Sep 8, 8 AM $0.00353
-6.92%
$3.53 million $1.13 million
Sep 8, 7 AM $0.00381
+0.64%
$3.81 million $1.12 million
Sep 8, 6 AM $0.00378
-0.82%
$3.78 million $1.12 million
Sep 8, 5 AM $0.00381
-3.07%
$3.81 million $1.12 million
Sep 8, 4 AM $0.00394
-0.56%
$3.94 million $1.12 million
Sep 8, 3 AM $0.00396
+13.97%
$3.96 million $1.12 million
Sep 8, 2 AM $0.00347
-4.64%
$3.47 million $1.12 million
Sep 8, 1 AM $0.00364
+4.99%
$3.64 million $1.14 million
Sep 8, 12 AM $0.00347
+0.34%
$3.47 million $1.14 million
Sep 7, 11 PM $0.00346
+0.63%
$3.46 million $1.13 million
Sep 7, 10 PM $0.00343
+5.97%
$3.43 million $1.13 million
Sep 7, 9 PM $0.00324
-5.45%
$3.24 million $1.13 million
Sep 7, 8 PM $0.00343
-2.56%
$3.43 million $1.15 million
Sep 7, 7 PM $0.00352
+4.58%
$3.52 million $1.15 million
Sep 7, 6 PM $0.00337
-0.80%
$3.37 million $1.12 million
Sep 7, 5 PM $0.00339
+3.56%
$3.39 million $1.14 million
Sep 7, 4 PM $0.00328
+3.92%
$3.28 million $1.14 million
Sep 7, 3 PM $0.00315
-6.47%
$3.15 million $1.13 million
Sep 7, 2 PM $0.00337
+6.49%
$3.37 million $1.13 million
Sep 7, 1 PM $0.00316
-24.60%
$3.16 million $1.15 million
Sep 7, 12 PM $0.0042
-1.78%
$4.2 million $1.15 million
Sep 7, 11 AM $0.00427
-0.13%
$4.27 million $1.16 million
Sep 7, 10 AM $0.00428
-0.97%
$4.28 million $1.15 million
Sep 7, 9 AM $0.00432
+5.79%
$4.32 million $1.16 million
Sep 7, 8 AM $0.00409
-6.97%
$4.09 million $1.15 million
Sep 7, 7 AM $0.00439
+1.91%
$4.39 million $1.16 million
Sep 7, 6 AM $0.00431
-12.30%
$4.31 million $1.17 million
Sep 7, 5 AM $0.00491
+1.92%
$4.91 million $1.17 million
Sep 7, 4 AM $0.00482
+5.13%
$4.82 million $1.16 million
Sep 7, 3 AM $0.00459
+1.27%
$4.59 million $1.17 million
Sep 7, 2 AM $0.00453
+25.43%
$4.53 million $1.18 million
Sep 7, 1 AM $0.00361
+0.23%
$3.61 million $1.17 million
Sep 7, 12 AM $0.0036
-1.73%
$3.6 million $1.18 million