Biscotti Historical Data

BISCOTTI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 12 AM $0.0036
-1.73%
$3.6 million $1.18 million
Sep 6, 11 PM $0.00367
+2.24%
$3.67 million $1.2 million
Sep 6, 10 PM $0.00359
-4.90%
$3.59 million $1.18 million
Sep 6, 9 PM $0.00378
+2.43%
$3.78 million $1.18 million
Sep 6, 8 PM $0.00368
+17.62%
$3.68 million $1.19 million
Sep 6, 7 PM $0.00313
+2.06%
$3.13 million $1.19 million
Sep 6, 6 PM $0.00307
-16.76%
$3.07 million $1.2 million
Sep 6, 5 PM $0.00369
-5.83%
$3.69 million $1.2 million
Sep 6, 4 PM $0.00391
+18.72%
$3.91 million $1.2 million
Sep 6, 3 PM $0.0033
-17.06%
$3.3 million $1.2 million
Sep 6, 2 PM $0.00398
+1.92%
$3.98 million $1.19 million
Sep 6, 1 PM $0.0039
+8.68%
$3.9 million $1.18 million
Sep 6, 12 PM $0.00359
+10.21%
$3.59 million $1.18 million
Sep 6, 11 AM $0.00326
+5.34%
$3.26 million $1.18 million
Sep 6, 10 AM $0.00309
-3.28%
$3.09 million $1.18 million
Sep 6, 9 AM $0.00319
+15.95%
$3.19 million $1.18 million
Sep 6, 8 AM $0.00276
-0.11%
$2.76 million $1.19 million
Sep 6, 7 AM $0.00276
-3.90%
$2.76 million $1.17 million
Sep 6, 6 AM $0.00287
+2.82%
$2.87 million $1.18 million
Sep 6, 5 AM $0.00279
+0.26%
$2.79 million $1.19 million
Sep 6, 4 AM $0.00279
+5.26%
$2.79 million $1.19 million
Sep 6, 3 AM $0.00265
-16.88%
$2.65 million $1.2 million
Sep 6, 2 AM $0.00319
-4.54%
$3.19 million $1.19 million
Sep 6, 1 AM $0.00334
+7.28%
$3.34 million $1.19 million
Sep 6, 12 AM $0.00311
-2.86%
$3.11 million $1.18 million
Sep 5, 11 PM $0.0032
-8.11%
$3.2 million $1.19 million
Sep 5, 10 PM $0.00349
+41.90%
$3.49 million $1.19 million
Sep 5, 9 PM $0.00246
-0.28%
$2.46 million $1.19 million
Sep 5, 8 PM $0.00247
-2.64%
$2.47 million $1.17 million
Sep 5, 7 PM $0.00253
+2.11%
$2.53 million $1.17 million
Sep 5, 6 PM $0.00248
+9.00%
$2.48 million $1.17 million
Sep 5, 5 PM $0.00227
+0.48%
$2.27 million $1.17 million
Sep 5, 4 PM $0.00226
+5.65%
$2.26 million $1.18 million
Sep 5, 3 PM $0.00214
-9.52%
$2.14 million $1.16 million
Sep 5, 2 PM $0.00236
+7.49%
$2.36 million $1.17 million
Sep 5, 1 PM $0.0022
+0.40%
$2.2 million $1.16 million
Sep 5, 12 PM $0.00219
-3.28%
$2.19 million $1.17 million
Sep 5, 11 AM $0.00226
-9.29%
$2.26 million $1.16 million
Sep 5, 10 AM $0.0025
-1.59%
$2.5 million $1.16 million
Sep 5, 9 AM $0.00254
+0.84%
$2.54 million $1.16 million
Sep 5, 8 AM $0.00252
+1.09%
$2.52 million $1.16 million
Sep 5, 7 AM $0.00249
+0.13%
$2.49 million $1.16 million
Sep 5, 6 AM $0.00249
+0.15%
$2.49 million $1.15 million
Sep 5, 5 AM $0.00248
+4.28%
$2.48 million $1.14 million
Sep 5, 4 AM $0.00238
-0.42%
$2.38 million $1.16 million
Sep 5, 3 AM $0.00239
-1.22%
$2.39 million $1.14 million
Sep 5, 2 AM $0.00242
-0.78%
$2.42 million $1.14 million
Sep 5, 1 AM $0.00244
+0.41%
$2.44 million $1.13 million
Sep 5, 12 AM $0.00243
-1.01%
$2.43 million $1.12 million
Sep 4, 11 PM $0.00246
-2.50%
$2.46 million $1.12 million