Biscotti Historical Data

BISCOTTI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 11 PM $0.00246
-2.50%
$2.46 million $1.12 million
Sep 4, 10 PM $0.00252
+0.55%
$2.52 million $1.12 million
Sep 4, 9 PM $0.00249
-1.97%
$2.49 million $1.12 million
Sep 4, 8 PM $0.00254
-0.32%
$2.54 million $1.13 million
Sep 4, 7 PM $0.00255
-1.57%
$2.55 million $1.13 million
Sep 4, 6 PM $0.00259
+12.21%
$2.59 million $1.11 million
Sep 4, 5 PM $0.00231
+3.78%
$2.31 million $1.1 million
Sep 4, 4 PM $0.00223
-3.21%
$2.23 million $1.09 million
Sep 4, 3 PM $0.0023
+0.09%
$2.3 million $1.1 million
Sep 4, 2 PM $0.0023
+0.36%
$2.3 million $1.11 million
Sep 4, 1 PM $0.00229
-2.75%
$2.29 million $1.12 million
Sep 4, 12 PM $0.00235
-3.66%
$2.35 million $1.11 million
Sep 4, 11 AM $0.00244
+2.38%
$2.44 million $1.1 million
Sep 4, 10 AM $0.00238
+3.13%
$2.38 million $1.12 million
Sep 4, 9 AM $0.00231
-5.33%
$2.31 million $1.12 million
Sep 4, 8 AM $0.00244
-5.07%
$2.44 million $1.13 million
Sep 4, 7 AM $0.00257
-8.92%
$2.57 million $1.13 million
Sep 4, 6 AM $0.00282
+2.55%
$2.82 million $1.15 million
Sep 4, 5 AM $0.00275
+3.09%
$2.75 million $1.15 million
Sep 4, 4 AM $0.00267
-6.07%
$2.67 million $1.15 million
Sep 4, 3 AM $0.00284
-5.98%
$2.84 million $1.16 million
Sep 4, 2 AM $0.00302
-2.26%
$3.02 million $1.16 million
Sep 4, 1 AM $0.00309
-2.33%
$3.09 million $1.19 million
Sep 4, 12 AM $0.00316
-2.78%
$3.16 million $1.21 million
Sep 3, 11 PM $0.00325
+3.51%
$3.25 million $1.21 million
Sep 3, 10 PM $0.00314
-4.02%
$3.14 million $1.21 million
Sep 3, 9 PM $0.00327
+0.49%
$3.27 million $1.2 million
Sep 3, 8 PM $0.00325
-2.55%
$3.25 million $1.23 million
Sep 3, 7 PM $0.00334
+0.43%
$3.34 million $1.22 million
Sep 3, 6 PM $0.00332
-4.48%
$3.32 million $1.24 million
Sep 3, 5 PM $0.00348
-0.22%
$3.48 million $1.28 million
Sep 3, 4 PM $0.00349
-6.89%
$3.49 million $1.28 million
Sep 3, 3 PM $0.00375
+3.00%
$3.75 million $1.3 million
Sep 3, 2 PM $0.00364
+8.60%
$3.64 million $1.31 million
Sep 3, 1 PM $0.00335
-2.24%
$3.35 million $1.27 million
Sep 3, 12 PM $0.00342
+6.97%
$3.42 million $1.27 million
Sep 3, 11 AM $0.0032
+4.95%
$3.2 million $1.27 million
Sep 3, 10 AM $0.00305
+6.04%
$3.05 million $1.25 million
Sep 3, 9 AM $0.00288
+0.13%
$2.88 million $1.24 million
Sep 3, 8 AM $0.00287
-12.98%
$2.87 million $1.23 million
Sep 3, 7 AM $0.0033
-3.28%
$3.3 million $1.25 million
Sep 3, 6 AM $0.00341
+17.93%
$3.41 million $1.24 million
Sep 3, 5 AM $0.00289
-10.20%
$2.89 million $1.22 million
Sep 3, 4 AM $0.00321
+20.60%
$3.21 million $1.21 million
Sep 3, 3 AM $0.00266
-1.50%
$2.66 million $1.19 million
Sep 3, 2 AM $0.00271
-9.34%
$2.71 million $1.2 million
Sep 3, 1 AM $0.00298
+6.60%
$2.98 million $1.18 million
Sep 3, 12 AM $0.0028
-3.72%
$2.8 million $1.17 million
Sep 2, 11 PM $0.00291
+5.06%
$2.91 million $1.18 million
Sep 2, 10 PM $0.00277
-6.62%
$2.77 million $1.19 million