Biscotti Historical Data

BISCOTTI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 10 PM $0.00277
-6.62%
$2.77 million $1.19 million
Sep 2, 9 PM $0.00296
+13.67%
$2.96 million $1.21 million
Sep 2, 8 PM $0.0026
-0.89%
$2.6 million $1.2 million
Sep 2, 7 PM $0.00263
+3.35%
$2.63 million $1.2 million
Sep 2, 6 PM $0.00254
+16.11%
$2.54 million $1.2 million
Sep 2, 5 PM $0.00219
+0.39%
$2.19 million $1.2 million
Sep 2, 4 PM $0.00218
-1.80%
$2.18 million $1.19 million
Sep 2, 3 PM $0.00222
-17.62%
$2.22 million $1.19 million
Sep 2, 2 PM $0.00269
-2.58%
$2.69 million $1.19 million
Sep 2, 1 PM $0.00276
+5.01%
$2.76 million $1.21 million
Sep 2, 12 PM $0.00263
-4.92%
$2.63 million $1.22 million
Sep 2, 11 AM $0.00277
-5.11%
$2.77 million $1.27 million
Sep 2, 10 AM $0.00292
+3.66%
$2.92 million $1.29 million
Sep 2, 9 AM $0.00282
-9.13%
$2.82 million $1.29 million
Sep 2, 8 AM $0.0031
+18.61%
$3.1 million $1.3 million
Sep 2, 7 AM $0.00261
-1.64%
$2.61 million $1.28 million
Sep 2, 6 AM $0.00265
+0.21%
$2.65 million $1.28 million
Sep 2, 5 AM $0.00265
-2.92%
$2.65 million $1.11 million
Sep 2, 4 AM $0.00273
-1.79%
$2.73 million $1.13 million
Sep 2, 3 AM $0.0028
-1.68%
$2.8 million $1.12 million
Sep 2, 2 AM $0.00288
+10.53%
$2.88 million $1.11 million
Sep 2, 1 AM $0.00261
-3.03%
$2.61 million $1.13 million
Sep 2, 12 AM $0.00263
+12.31%
$2.63 million $1.13 million
Sep 1, 11 PM $0.00234
+3.01%
$2.34 million $1.12 million
Sep 1, 10 PM $0.00228
-1.29%
$2.28 million $1.11 million
Sep 1, 9 PM $0.00229
+7.27%
$2.29 million $1.11 million
Sep 1, 8 PM $0.00212
-2.69%
$2.12 million $1.09 million
Sep 1, 7 PM $0.00218
+6.95%
$2.18 million $1.1 million
Sep 1, 6 PM $0.00203
-11.15%
$2.03 million $1.11 million
Sep 1, 5 PM $0.00228
+8.80%
$2.28 million $1.11 million
Sep 1, 4 PM $0.0021
-17.47%
$2.1 million $1.11 million
Sep 1, 3 PM $0.00255
-13.98%
$2.55 million $1.16 million
Sep 1, 2 PM $0.00296
-2.62%
$2.96 million $1.2 million
Sep 1, 1 PM $0.00305
+6.38%
$3.05 million $1.19 million
Sep 1, 12 PM $0.00287
+49.35%
$2.87 million $1.17 million
Sep 1, 11 AM $0.00189
-3.08%
$1.89 million $1.12 million
Sep 1, 10 AM $0.00194
-4.01%
$1.94 million $1.11 million
Sep 1, 9 AM $0.00202
-10.63%
$2.02 million $1.11 million
Sep 1, 8 AM $0.00226
+0.65%
$2.26 million $1.1 million
Sep 1, 7 AM $0.00224
+5.34%
$2.24 million $1.12 million
Sep 1, 6 AM $0.00213
-0.13%
$2.13 million $1.1 million
Sep 1, 5 AM $0.00213
+1.40%
$2.13 million $1.1 million
Sep 1, 4 AM $0.0021
-1.35%
$2.1 million $1.09 million
Sep 1, 3 AM $0.00213
-2.78%
$2.13 million $1.11 million
Sep 1, 2 AM $0.00215
-0.81%
$2.15 million $1.12 million
Sep 1, 1 AM $0.00216
+4.04%
$2.16 million $1.1 million
Sep 1, 12 AM $0.00203
+5.11%
$2.03 million $1.1 million
Aug 31, 11 PM $0.00192
-7.79%
$1.92 million $1.11 million
Aug 31, 10 PM $0.00207
+4.98%
$2.07 million $1.14 million
Aug 31, 9 PM $0.00197
-1.96%
$1.97 million $1.14 million