Biscotti Historical Data

BISCOTTI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 31, 9 PM $0.00197
-1.96%
$1.97 million $1.14 million
Aug 31, 8 PM $0.00201
-0.74%
$2.01 million $1.16 million
Aug 31, 7 PM $0.00206
-22.60%
$2.06 million $1.17 million
Aug 31, 6 PM $0.00267
+32.38%
$2.67 million $1.2 million
Aug 31, 5 PM $0.00202
-4.87%
$2.02 million $1.15 million
Aug 31, 4 PM $0.00212
-5.84%
$2.12 million $1.15 million
Aug 31, 3 PM $0.00226
-9.89%
$2.26 million $1.14 million
Aug 31, 2 PM $0.00251
+3.02%
$2.51 million $1.15 million
Aug 31, 1 PM $0.00244
-8.33%
$2.44 million $1.15 million
Aug 31, 12 PM $0.00266
-3.08%
$2.66 million $1.16 million
Aug 31, 11 AM $0.00273
-3.53%
$2.73 million $1.17 million
Aug 31, 10 AM $0.00283
-3.06%
$2.83 million $1.18 million
Aug 31, 9 AM $0.00291
-1.81%
$2.91 million $1.19 million
Aug 31, 8 AM $0.00297
+21.50%
$2.97 million $1.21 million
Aug 31, 7 AM $0.00244
-11.38%
$2.44 million $1.18 million
Aug 31, 6 AM $0.00275
+9.30%
$2.75 million $1.22 million
Aug 31, 5 AM $0.00256
+5.43%
$2.56 million $1.22 million
Aug 31, 4 AM $0.00243
+7.73%
$2.43 million $1.21 million
Aug 31, 3 AM $0.00225
-0.03%
$2.25 million $1.19 million
Aug 31, 2 AM $0.00225
-2.25%
$2.25 million $1.19 million
Aug 31, 1 AM $0.0023
+4.09%
$2.3 million $1.21 million
Aug 31, 12 AM $0.00225
+7.79%
$2.25 million $1.21 million
Aug 30, 11 PM $0.00215
-20.64%
$2.15 million $1.2 million
Aug 30, 10 PM $0.00269
+6.21%
$2.69 million $1.2 million
Aug 30, 9 PM $0.00254
-10.39%
$2.54 million $1.19 million
Aug 30, 8 PM $0.00283
-14.80%
$2.83 million $1.19 million
Aug 30, 7 PM $0.00332
-1.68%
$3.32 million $1.19 million
Aug 30, 6 PM $0.00338
-8.39%
$3.38 million $1.2 million
Aug 30, 5 PM $0.00369
-3.31%
$3.69 million $1.21 million
Aug 30, 4 PM $0.00385
+1.81%
$3.85 million $1.23 million
Aug 30, 3 PM $0.00378
-9.59%
$3.78 million $1.22 million
Aug 30, 2 PM $0.00418
+15.65%
$4.18 million $1.25 million
Aug 30, 1 PM $0.00361
-9.53%
$3.61 million $1.23 million
Aug 30, 12 PM $0.00399
-9.72%
$3.99 million $1.25 million
Aug 30, 11 AM $0.00443
+30.58%
$4.43 million $1.32 million
Aug 30, 10 AM $0.00339
+12.66%
$3.39 million $1.29 million
Aug 30, 9 AM $0.00304
+4.01%
$3.04 million $1.27 million
Aug 30, 8 AM $0.00291
+1.47%
$2.91 million $1.26 million
Aug 30, 7 AM $0.00287
+7.33%
$2.87 million $1.24 million
Aug 30, 6 AM $0.00258
-7.51%
$2.58 million $1.22 million
Aug 30, 5 AM $0.00279
+3.61%
$2.79 million $1.23 million
Aug 30, 4 AM $0.0027
+2.38%
$2.7 million $1.25 million
Aug 30, 3 AM $0.00264
-9.76%
$2.64 million $1.26 million
Aug 30, 2 AM $0.00285
-12.20%
$2.85 million $1.27 million
Aug 30, 1 AM $0.00325
-0.65%
$3.25 million $1.3 million
Aug 30, 12 AM $0.00327
+21.91%
$3.27 million $1.49 million
Aug 29, 11 PM $0.00268
+1.99%
$2.68 million $1.46 million
Aug 29, 10 PM $0.00262
-12.53%
$2.62 million $1.47 million
Aug 29, 9 PM $0.003
+2.11%
$3 million $1.57 million
Aug 29, 8 PM $0.00304
+3.53%
$3.04 million $1.55 million