Biscotti Historical Data

BISCOTTI Page 9
Download
Date Close Price change Market cap Trading volume
6:44 AM $0.00161
-0.03%
$1.61 million $115,745
6:43 AM $0.00161
+0.12%
$1.61 million $115,801
6:42 AM $0.00161
-0.05%
$1.61 million $115,887
6:41 AM $0.00161
+0.06%
$1.61 million $115,936
6:40 AM $0.00161
-0.12%
$1.61 million $115,974
6:39 AM $0.00161
+0.09%
$1.61 million $116,012
6:38 AM $0.00161
-0.03%
$1.61 million $116,065
6:37 AM $0.00161
-0.02%
$1.61 million $116,083
6:36 AM $0.00161
+0.03%
$1.61 million $116,053
6:35 AM $0.00161
+0.02%
$1.61 million $116,083
6:34 AM $0.00161
-0.12%
$1.61 million $116,102
6:33 AM $0.00161
+0.15%
$1.61 million $116,156
6:32 AM $0.00161
-0.11%
$1.61 million $116,259
6:31 AM $0.00161
+0.03%
$1.61 million $116,352
6:30 AM $0.00161
+0.08%
$1.61 million $116,324
6:29 AM $0.00161
-0.13%
$1.61 million $116,244
6:28 AM $0.00161
+0.05%
$1.61 million $116,190
6:27 AM $0.00161
+0.02%
$1.61 million $116,136
6:26 AM $0.00161
-0.06%
$1.61 million $116,139
6:25 AM $0.00161
+0.09%
$1.61 million $116,100
6:24 AM $0.00161
+0.00%
$1.61 million $115,997
6:23 AM $0.00161
-0.12%
$1.61 million $115,949
6:22 AM $0.00161
+0.09%
$1.61 million $115,917
6:21 AM $0.00161
-0.06%
$1.61 million $115,848
6:20 AM $0.00161
-0.03%
$1.61 million $115,868
6:19 AM $0.00161
+0.00%
$1.61 million $115,845
6:18 AM $0.00161
+0.06%
$1.61 million $115,829
6:17 AM $0.00161
-0.09%
$1.61 million $115,818
6:16 AM $0.00161
+0.11%
$1.61 million $115,815
6:15 AM $0.00161
-0.03%
$1.61 million $115,840
6:14 AM $0.00161
+0.06%
$1.61 million $115,826
6:13 AM $0.00161
+0.00%
$1.61 million $115,823
6:12 AM $0.00161
-0.03%
$1.61 million $115,823
6:11 AM $0.00161
-0.03%
$1.61 million $115,782
6:10 AM $0.00161
+0.03%
$1.61 million $115,741
6:09 AM $0.00161
+0.00%
$1.61 million $115,705
6:08 AM $0.00161
-0.10%
$1.61 million $115,685
6:07 AM $0.00161
+0.07%
$1.61 million $115,692
6:06 AM $0.0016
-0.03%
$1.61 million $115,674
6:05 AM $0.00161
-0.04%
$1.61 million $115,614
6:04 AM $0.00163
+0.06%
$1.63 million $115,591
6:03 AM $0.00162
-0.01%
$1.63 million $115,639
6:02 AM $0.00161
-0.01%
$1.63 million $115,654
6:01 AM $0.00161
-0.10%
$1.63 million $115,695
6:00 AM $0.00161
+0.06%
$1.63 million $115,750
5:59 AM $0.00161
+0.00%
$1.61 million $115,758
5:58 AM $0.00161
+0.09%
$1.61 million $115,761
5:57 AM $0.00161
-0.11%
$1.61 million $115,802
5:56 AM $0.00161
+0.13%
$1.61 million $115,893
5:55 AM $0.00161
-0.03%
$1.61 million $115,947