Biscotti Historical Data

BISCOTTI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.00161
+0.06%
$1.6 million $114,384
Today, at 7 AM $0.00161
+0.09%
$1.61 million $114,651
Today, at 6 AM $0.00161
-0.26%
$1.61 million $115,637
Today, at 5 AM $0.00161
-0.01%
$1.61 million $115,758
Today, at 4 AM $0.00161
-0.39%
$1.61 million $116,062
Today, at 3 AM $0.00162
-0.25%
$1.62 million $116,460
Today, at 2 AM $0.00163
+0.08%
$1.63 million $117,146
Today, at 1 AM $0.00163
+4.75%
$1.63 million $117,979
Today, at 12 AM $0.00155
-0.32%
$1.55 million $118,548
Yesterday, at 11 PM $0.00156
-3.19%
$1.56 million $118,846
Yesterday, at 10 PM $0.00162
+2.01%
$1.62 million $118,935
Yesterday, at 9 PM $0.00159
-0.38%
$1.59 million $118,213
Yesterday, at 8 PM $0.00159
-0.87%
$1.59 million $117,637
Yesterday, at 7 PM $0.0016
+5.37%
$1.6 million $116,412
Yesterday, at 6 PM $0.00152
-0.64%
$1.52 million $115,697
Yesterday, at 5 PM $0.00152
-0.46%
$1.52 million $116,163
Yesterday, at 4 PM $0.00153
+0.11%
$1.53 million $116,427
Yesterday, at 3 PM $0.00153
+0.93%
$1.53 million $115,800
Yesterday, at 2 PM $0.00151
+20.88%
$1.51 million $115,765
Yesterday, at 1 PM $0.00125
-2.01%
$1.25 million $115,483
Yesterday, at 12 PM $0.00128
+2.31%
$1.28 million $115,864
Yesterday, at 11 AM $0.00126
+7.29%
$1.26 million $116,114
Yesterday, at 10 AM $0.00117
-0.23%
$1.17 million $116,391
Yesterday, at 9 AM $0.00118
-0.67%
$1.18 million $116,248
Yesterday, at 8 AM $0.00118
-7.90%
$1.18 million $117,207
Yesterday, at 7 AM $0.00129
-6.32%
$1.29 million $116,071
Yesterday, at 6 AM $0.00137
-0.52%
$1.37 million $115,832
Yesterday, at 5 AM $0.00138
-3.43%
$1.38 million $116,895
Yesterday, at 4 AM $0.00143
-0.33%
$1.43 million $116,447
Yesterday, at 3 AM $0.00143
+0.56%
$1.43 million $116,543
Yesterday, at 2 AM $0.00142
-4.75%
$1.42 million $116,754
Yesterday, at 1 AM $0.00149
-5.29%
$1.49 million $116,274
Yesterday, at 12 AM $0.00158
+0.64%
$1.58 million $116,194
Sep 15, 11 PM $0.00158
-0.31%
$1.58 million $115,948
Sep 15, 10 PM $0.00158
+0.08%
$1.58 million $116,530
Sep 15, 9 PM $0.00158
+0.45%
$1.58 million $117,176
Sep 15, 8 PM $0.00157
+0.76%
$1.57 million $120,348
Sep 15, 7 PM $0.00156
+1.68%
$1.56 million $120,742
Sep 15, 6 PM $0.00154
+1.34%
$1.54 million $125,290
Sep 15, 5 PM $0.00152
-0.32%
$1.52 million $125,671
Sep 15, 4 PM $0.00152
+0.00%
$1.52 million $125,717
Sep 15, 3 PM $0.00153
+2.45%
$1.53 million $126,174
Sep 15, 2 PM $0.00149
-5.02%
$1.49 million $125,494
Sep 15, 1 PM $0.00157
-0.89%
$1.57 million $123,458
Sep 15, 12 PM $0.00158
-1.76%
$1.58 million $121,569
Sep 15, 11 AM $0.00161
-0.01%
$1.61 million $120,571
Sep 15, 10 AM $0.0016
+1.04%
$1.6 million $119,812
Sep 15, 9 AM $0.00159
-0.98%
$1.59 million $121,346
Sep 15, 8 AM $0.0016
-0.66%
$1.6 million $120,558
Sep 15, 7 AM $0.00161
+0.52%
$1.61 million $120,827
Download