Biscotti Historical Data

BISCOTTI
Download
Date Close Price change Market cap Trading volume
8:19 AM $0.00161
+0.06%
$1.61 million $114,384
8:18 AM $0.00161
+0.25%
$1.61 million $114,427
8:17 AM $0.0016
+0.14%
$1.61 million $114,427
8:16 AM $0.0016
-0.29%
$1.61 million $114,439
8:15 AM $0.0016
+0.01%
$1.61 million $114,395
8:14 AM $0.0016
+0.00%
$1.6 million $114,284
8:13 AM $0.0016
-0.09%
$1.6 million $114,218
8:12 AM $0.0016
+0.26%
$1.6 million $114,202
8:11 AM $0.0016
-0.28%
$1.6 million $114,262
8:10 AM $0.00161
+0.34%
$1.6 million $114,317
8:09 AM $0.0016
-0.24%
$1.6 million $114,301
8:08 AM $0.0016
+0.44%
$1.6 million $114,298
8:07 AM $0.0016
-0.59%
$1.6 million $114,304
8:06 AM $0.00161
-0.15%
$1.6 million $114,344
8:05 AM $0.00161
+0.04%
$1.6 million $114,376
8:04 AM $0.00161
-0.01%
$1.61 million $114,397
8:03 AM $0.00161
+0.06%
$1.61 million $114,441
8:02 AM $0.00161
+0.06%
$1.61 million $114,514
8:01 AM $0.00161
+0.00%
$1.61 million $114,602
8:00 AM $0.00161
-0.16%
$1.61 million $114,599
7:59 AM $0.00161
+0.12%
$1.61 million $114,651
7:58 AM $0.00161
+0.03%
$1.61 million $114,702
7:57 AM $0.00161
-0.07%
$1.61 million $114,784
7:56 AM $0.00161
+0.00%
$1.61 million $114,814
7:55 AM $0.00161
+0.03%
$1.61 million $114,819
7:54 AM $0.00161
-0.03%
$1.61 million $114,814
7:53 AM $0.00161
-0.09%
$1.61 million $114,769
7:52 AM $0.00161
+0.09%
$1.61 million $114,786
7:51 AM $0.00161
-0.09%
$1.61 million $114,806
7:50 AM $0.00161
+0.10%
$1.61 million $114,829
7:49 AM $0.00161
-0.06%
$1.61 million $114,836
7:48 AM $0.00161
+0.00%
$1.61 million $114,848
7:47 AM $0.00161
+0.07%
$1.61 million $114,802
7:46 AM $0.00161
-0.01%
$1.61 million $114,739
7:45 AM $0.00161
-0.06%
$1.61 million $114,725
7:44 AM $0.00161
-0.03%
$1.61 million $114,749
7:43 AM $0.00161
+0.03%
$1.61 million $114,831
7:42 AM $0.00161
+0.06%
$1.61 million $114,862
7:41 AM $0.00161
+0.03%
$1.61 million $114,902
7:40 AM $0.00161
+0.00%
$1.61 million $114,932
7:39 AM $0.00161
-0.09%
$1.61 million $114,957
7:38 AM $0.00161
+0.00%
$1.61 million $114,961
7:37 AM $0.00161
-0.03%
$1.61 million $115,008
7:36 AM $0.00161
+0.06%
$1.61 million $115,041
7:35 AM $0.00161
-0.06%
$1.61 million $115,088
7:34 AM $0.00161
+0.15%
$1.61 million $115,107
7:33 AM $0.00161
-0.16%
$1.61 million $115,137
7:32 AM $0.00161
+0.00%
$1.61 million $115,113
7:31 AM $0.00161
+0.06%
$1.61 million $115,083
7:30 AM $0.00161
+0.06%
$1.61 million $115,036
Download