Catapult Corgi Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.000032
+0.00%
$ -- $ 1,071
Mar 4, 2026 $ 0.0000328
-0.86%
$ -- $ 203
Feb 25, 2026 $ 0.0000305
+0.00%
$ -- $ 143
Feb 5, 2026 $ 0.0000296
-8.06%
$ 29,610 $ 2,942
Oct 23, 2025 $ 0.00004
+0.00%
$ -- $ 205
Oct 17, 2025 $ 0.0000382
+0.00%
$ -- $ 326
Oct 9, 2025 $ 0.0000434
+0.00%
$ -- $ 150
Sep 29, 2025 $ 0.0000406
+0.00%
$ -- $ 88
Aug 16, 2025 $ 0.0000392
+0.00%
$ -- $ 191
Aug 15, 2025 $ 0.0000395
+0.00%
$ -- $ 332
Aug 11, 2025 $ 0.000043
-1.40%
$ -- $ 253
Aug 10, 2025 $ 0.000043
+0.00%
$ -- $ 500
Jul 23, 2025 $ 0.0000418
+0.00%
$ -- $ 50
Jul 5, 2025 $ 0.0000376
+0.00%
$ -- $ 19
Jul 3, 2025 $ 0.0000381
+0.00%
$ -- $ 20
May 12, 2025 $ 0.0000438
+0.00%
$ -- $ 29
May 5, 2025 $ 0.0000362
+0.00%
$ -- $ 24
Apr 28, 2025 $ 0.000037
+0.00%
$ -- $ 24
Apr 21, 2025 $ 0.0000351
+0.00%
$ -- $ 23
Apr 14, 2025 $ 0.0000337
+0.00%
$ -- $ 20
Apr 7, 2025 $ 0.0000275
+0.00%
$ -- $ 107
Mar 31, 2025 $ 0.0000328
+0.00%
$ -- $ 5
Mar 24, 2025 $ 0.0000366
+0.00%
$ -- $ 33
Mar 17, 2025 $ 0.0000332
+0.00%
$ -- $ 374
Mar 10, 2025 $ 0.0000346
+0.00%
$ -- $ 49
Mar 3, 2025 $ 0.0000499
+0.00%
$ -- $ 902
Feb 24, 2025 $ 0.0000472
+0.00%
$ -- $ 50
Jan 14, 2025 $ 0.000167
+8.81%
$ -- $ 211
Jan 13, 2025 $ 0.000166
+26.10%
$ -- $ 285
Jan 12, 2025 $ 0.000132
+12.90%
$ -- $ 588
Jan 11, 2025 $ 0.000122
+22.78%
$ -- $ 518
Jan 10, 2025 $ 0.0000934
-9.91%
$ -- $ 1,220
Jan 9, 2025 $ 0.000111
+19.15%
$ -- $ 1,971
Jan 8, 2025 $ 0.0000956
+6.99%
$ -- $ 559
Download