Catapult Corgi Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.000032
+0.00%
$ 31,967 $ 1,071
Mar 4, 4 PM $ 0.0000328
-0.86%
$ -- $ 203
Feb 25, 12 PM $ 0.0000305
+0.00%
$ 30,451 $ 143
Feb 5, 11 PM $ 0.0000296
+0.00%
$ 29,610 $ 2,942
Feb 5, 10 PM $ 0.0000296
+0.65%
$ 29,589 $ 2,920
Feb 5, 9 PM $ 0.0000295
+0.03%
$ 29,508 $ 2,937
Feb 5, 8 PM $ 0.0000303
+0.15%
$ 30,249 $ 2,994
Feb 5, 7 PM $ 0.0000303
+0.27%
$ 30,326 $ 2,945
Feb 5, 6 PM $ 0.0000306
-0.49%
$ 30,602 $ 3,026
Feb 5, 5 PM $ 0.0000307
-1.01%
$ 30,642 $ 3,041
Feb 5, 4 PM $ 0.0000306
-0.93%
$ 30,585 $ 3,001
Feb 5, 3 PM $ 0.0000313
-2.73%
$ 31,285 $ 3,153
Feb 5, 2 PM $ 0.0000318
+0.41%
$ 31,753 $ 3,047
Feb 5, 1 PM $ 0.0000317
+0.09%
$ 31,699 $ 3,054
Feb 5, 12 PM $ 0.000032
-1.02%
$ 31,965 $ 3,105
Feb 5, 11 AM $ 0.0000322
+0.00%
$ 32,205 $ 2,840
Oct 23, 11 AM $ 0.00004
+0.00%
$ -- $ 205
Oct 17, 9 AM $ 0.0000382
+0.00%
$ -- $ 326
Oct 9, 9 AM $ 0.0000434
+0.00%
$ -- $ 150
Download