Catapult Corgi Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.0000337
+0.00%
$ 33,728 $ 451
Jun 13, 3 PM $ 0.0000338
+0.00%
$ 33,736 $ 500
Jun 13, 2 PM $ 0.0000338
+0.35%
$ 33,803 $ 511
May 17, 3 PM $ 0.000037
+0.00%
$ 36,938 $ 125
May 2, 12 AM $ 0.0000372
-0.57%
$ 37,157 $ 473
May 1, 11 PM $ 0.0000374
+0.09%
$ 37,423 $ 1,378
May 1, 10 PM $ 0.0000374
+0.01%
$ 37,384 $ 1,494
May 1, 9 PM $ 0.0000373
-0.23%
$ 37,275 $ 1,512
May 1, 8 PM $ 0.0000372
-0.03%
$ 37,171 $ 1,516
May 1, 7 PM $ 0.0000372
-0.40%
$ 37,201 $ 1,584
May 1, 6 PM $ 0.0000375
+0.72%
$ 37,451 $ 1,587
May 1, 5 PM $ 0.0000373
+0.15%
$ 37,237 $ 1,558
May 1, 4 PM $ 0.0000372
-0.41%
$ 37,190 $ 1,550
May 1, 3 PM $ 0.0000373
-0.06%
$ 37,246 $ 1,559
May 1, 2 PM $ 0.0000372
-0.25%
$ 37,198 $ 1,560
May 1, 1 PM $ 0.0000376
+1.16%
$ 37,547 $ 1,528
May 1, 12 PM $ 0.0000371
+0.50%
$ 37,132 $ 1,513
May 1, 11 AM $ 0.0000367
-0.31%
$ 36,711 $ 1,494
May 1, 10 AM $ 0.0000369
-0.11%
$ 36,845 $ 1,516
May 1, 9 AM $ 0.0000369
+0.12%
$ 36,901 $ 1,517
May 1, 8 AM $ 0.0000369
-0.39%
$ 36,849 $ 1,507
May 1, 7 AM $ 0.0000369
+0.37%
$ 36,865 $ 1,465
May 1, 6 AM $ 0.0000371
-0.05%
$ 37,075 $ 1,458
May 1, 5 AM $ 0.000037
+0.17%
$ 36,971 $ 1,444
Apr 29, 3 PM $ 0.0000359
+0.00%
$ 35,866 $ 653
Apr 29, 2 PM $ 0.0000358
-0.15%
$ 35,826 $ 904
Apr 29, 1 PM $ 0.0000362
+1.15%
$ 36,180 $ 950
Apr 29, 12 PM $ 0.000036
+0.30%
$ 35,947 $ 1,033
Apr 29, 11 AM $ 0.0000358
+0.31%
$ 35,791 $ 1,029
Apr 29, 10 AM $ 0.0000357
+0.39%
$ 35,718 $ 1,045
Apr 29, 9 AM $ 0.0000356
+0.21%
$ 35,615 $ 1,032
Apr 29, 8 AM $ 0.0000356
-0.28%
$ 35,600 $ 1,019
Apr 29, 7 AM $ 0.0000357
-0.69%
$ 35,674 $ 1,209
Apr 29, 6 AM $ 0.0000356
-0.13%
$ 35,547 $ 1,193
Apr 29, 5 AM $ 0.0000354
-0.43%
$ 35,381 $ 1,161
Apr 29, 4 AM $ 0.0000354
-0.09%
$ 35,411 $ 1,240
Apr 29, 3 AM $ 0.0000354
+0.37%
$ 35,335 $ 1,205
Apr 29, 2 AM $ 0.0000357
+0.16%
$ 35,679 $ 1,179
Apr 29, 1 AM $ 0.0000354
-0.44%
$ 35,368 $ 1,184
Apr 29, 12 AM $ 0.0000356
+0.49%
$ 35,573 $ 1,311
Apr 28, 11 PM $ 0.0000352
+0.15%
$ 35,184 $ 1,330
Apr 28, 10 PM $ 0.0000352
+0.05%
$ 35,169 $ 1,315
Apr 28, 9 PM $ 0.0000352
-0.54%
$ 35,168 $ 1,450
Apr 28, 8 PM $ 0.0000354
+0.02%
$ 35,384 $ 1,484
Apr 28, 7 PM $ 0.0000354
+0.74%
$ 35,392 $ 1,513
Apr 28, 6 PM $ 0.0000352
+0.01%
$ 35,171 $ 1,578
Apr 28, 5 PM $ 0.0000351
+0.05%
$ 35,045 $ 1,810
Apr 28, 4 PM $ 0.0000351
+0.32%
$ 35,074 $ 2,486
Apr 28, 3 PM $ 0.0000351
-1.95%
$ 35,077 $ 2,609
Apr 28, 2 PM $ 0.0000361
+0.29%
$ 36,082 $ 2,676
Download