Catapult Corgi Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000348
+0.00%
$ 34,805 $ 50
Today, at 10 AM $ 0.0000348
+0.40%
$ 34,791 $ 50
Today, at 3 AM $ 0.0000337
+0.20%
$ 33,731 $ 27
Today, at 12 AM $ 0.0000339
+0.00%
$ 33,898 $ 13
Yesterday, at 11 AM $ 0.0000341
+0.48%
$ 34,127 $ 3
Yesterday, at 2 AM $ 0.0000344
-0.04%
$ 34,355 $ 4
Aug 13, 4 PM $ 0.0000353
-0.05%
$ 35,312 $ 76
Aug 13, 3 PM $ 0.0000354
-0.15%
$ 35,415 $ 79
Aug 13, 2 PM $ 0.0000354
+0.11%
$ 35,386 $ 90
Aug 13, 1 PM $ 0.0000358
+0.33%
$ 35,776 $ 67
Aug 13, 12 PM $ 0.0000351
+0.00%
$ 35,132 $ 65
Aug 13, 10 AM $ 0.0000352
-0.06%
$ 35,194 $ 83
Aug 13, 9 AM $ 0.0000352
-0.32%
$ 35,153 $ 58
Aug 13, 6 AM $ 0.0000354
+0.00%
$ 35,395 $ 60
Aug 13, 5 AM $ 0.0000352
-0.48%
$ 35,176 $ 58
Aug 12, 5 PM $ 0.0000353
+0.23%
$ 35,254 $ 30
Aug 12, 4 PM $ 0.0000352
-0.11%
$ 35,152 $ 25
Aug 12, 3 PM $ 0.0000352
-0.36%
$ 35,192 $ 23
Aug 12, 2 PM $ 0.000035
-0.03%
$ 34,970 $ 5
Aug 12, 1 PM $ 0.0000354
+0.01%
$ 35,353 $ 4
Aug 11, 4 AM $ 0.0000346
+1.12%
$ 34,593 $ 56
Aug 11, 3 AM $ 0.0000345
-4.03%
$ 34,505 $ 51
Aug 11, 2 AM $ 0.0000344
+0.00%
$ 34,377 $ 8
Aug 10, 8 PM $ 0.0000353
+0.16%
$ 35,320 $ 26
Aug 10, 7 PM $ 0.0000352
+0.06%
$ 35,199 $ 21
Aug 9, 10 PM $ 0.0000343
-0.38%
$ 34,276 $ 17
Aug 9, 9 PM $ 0.0000344
+0.00%
$ 34,383 $ 8
Aug 9, 3 PM $ 0.0000345
+0.39%
$ 34,473 $ 41
Aug 9, 1 PM $ 0.0000343
+0.00%
$ 34,327 $ 78
Aug 9, 12 PM $ 0.0000343
+0.00%
$ 34,264 $ 77
Aug 9, 11 AM $ 0.0000343
+0.00%
$ 34,243 $ 76
Aug 9, 10 AM $ 0.0000343
-0.29%
$ 34,241 $ 74
Aug 9, 9 AM $ 0.0000343
+0.00%
$ 34,289 $ 72
Aug 9, 8 AM $ 0.0000343
+0.00%
$ 34,262 $ 71
Aug 9, 6 AM $ 0.0000343
+0.17%
$ 34,265 $ 70
Aug 9, 5 AM $ 0.0000342
+0.00%
$ 34,184 $ 63
Aug 9, 1 AM $ 0.0000342
+0.64%
$ 34,146 $ 60
Aug 9, 12 AM $ 0.000034
+0.00%
$ 34,024 $ 59
Aug 8, 5 PM $ 0.0000345
-0.12%
$ 34,469 $ 144
Aug 8, 4 PM $ 0.0000345
-0.15%
$ 34,460 $ 136
Aug 8, 3 PM $ 0.0000345
+0.44%
$ 34,446 $ 127
Aug 8, 2 PM $ 0.0000343
+0.28%
$ 34,289 $ 71
Aug 8, 1 PM $ 0.0000342
-0.01%
$ 34,154 $ 53
Aug 8, 12 PM $ 0.0000342
-0.09%
$ 34,198 $ 52
Aug 8, 11 AM $ 0.0000342
+0.00%
$ 34,222 $ 49
Aug 8, 4 AM $ 0.0000341
+0.01%
$ 34,049 $ 47
Aug 8, 3 AM $ 0.000034
+0.02%
$ 33,961 $ 44
Aug 8, 2 AM $ 0.0000338
+0.00%
$ 33,756 $ 38
Aug 8, 12 AM $ 0.0000337
+0.07%
$ 33,652 $ 36
Aug 7, 6 PM $ 0.0000336
+0.00%
$ 33,610 $ 40
Download