Catapult Corgi Historical Data

CCC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.0000356
-1.42%
$ 35,563 $ 2,814
Apr 28, 12 PM $ 0.000036
+0.30%
$ 35,980 $ 2,732
Apr 28, 11 AM $ 0.0000357
+0.08%
$ 35,643 $ 2,629
Apr 28, 10 AM $ 0.0000358
+0.67%
$ 35,769 $ 2,579
Apr 28, 9 AM $ 0.0000356
+0.11%
$ 35,623 $ 2,550
Apr 28, 8 AM $ 0.000036
+2.69%
$ 36,033 $ 2,515
Apr 28, 7 AM $ 0.000035
-0.17%
$ 34,991 $ 2,331
Apr 28, 6 AM $ 0.0000352
-0.36%
$ 35,196 $ 2,384
Apr 28, 5 AM $ 0.0000353
+0.65%
$ 35,287 $ 2,352
Apr 28, 4 AM $ 0.0000352
+0.12%
$ 35,168 $ 2,251
Apr 28, 3 AM $ 0.0000352
+0.60%
$ 35,139 $ 2,240
Apr 28, 2 AM $ 0.0000352
+0.07%
$ 35,168 $ 2,242
Apr 28, 1 AM $ 0.0000353
-0.74%
$ 35,298 $ 2,260
Apr 28, 12 AM $ 0.0000357
+0.48%
$ 35,698 $ 2,176
Apr 27, 11 PM $ 0.0000354
-0.20%
$ 35,434 $ 2,138
Apr 27, 10 PM $ 0.0000355
-0.97%
$ 35,435 $ 2,145
Apr 27, 9 PM $ 0.0000358
+0.37%
$ 35,783 $ 2,023
Apr 27, 8 PM $ 0.0000358
-0.25%
$ 35,790 $ 2,032
Apr 27, 7 PM $ 0.0000358
-0.49%
$ 35,790 $ 1,986
Apr 27, 6 PM $ 0.0000363
-1.13%
$ 36,303 $ 1,978
Apr 27, 5 PM $ 0.0000365
+1.57%
$ 36,446 $ 2,346
Apr 27, 4 PM $ 0.000036
+1.04%
$ 35,991 $ 1,563
Apr 27, 3 PM $ 0.0000362
-0.48%
$ 36,198 $ 1,585
Apr 27, 2 PM $ 0.0000359
+2.97%
$ 35,848 $ 1,326
Apr 27, 1 PM $ 0.0000348
+0.31%
$ 34,814 $ 1,072
Apr 27, 12 PM $ 0.0000348
+0.30%
$ 34,753 $ 1,096
Apr 27, 11 AM $ 0.0000346
-0.61%
$ 34,617 $ 1,142
Apr 27, 10 AM $ 0.0000349
-0.06%
$ 34,868 $ 1,171
Apr 27, 9 AM $ 0.0000349
+0.24%
$ 34,919 $ 1,235
Apr 27, 8 AM $ 0.0000349
+0.01%
$ 34,854 $ 1,295
Apr 27, 7 AM $ 0.000035
+0.16%
$ 34,954 $ 1,406
Apr 27, 6 AM $ 0.000035
+0.01%
$ 35,027 $ 1,561
Apr 27, 5 AM $ 0.0000353
-1.14%
$ 35,295 $ 1,644
Apr 27, 4 AM $ 0.0000357
-0.83%
$ 35,709 $ 1,997
Apr 27, 3 AM $ 0.000036
+0.40%
$ 35,998 $ 2,216
Apr 27, 2 AM $ 0.0000358
-0.46%
$ 35,823 $ 2,487
Apr 27, 1 AM $ 0.000036
+0.94%
$ 35,968 $ 2,903
Apr 27, 12 AM $ 0.0000354
-1.26%
$ 35,374 $ 2,974
Apr 26, 11 PM $ 0.0000358
-0.52%
$ 35,805 $ 3,348
Apr 26, 10 PM $ 0.000036
+0.73%
$ 35,963 $ 3,311
Apr 26, 9 PM $ 0.000036
+0.26%
$ 35,953 $ 3,327
Apr 26, 8 PM $ 0.0000357
-0.59%
$ 35,642 $ 3,327
Apr 26, 7 PM $ 0.000036
+0.99%
$ 35,962 $ 3,274
Apr 26, 6 PM $ 0.0000356
+1.36%
$ 35,616 $ 3,329
Apr 26, 5 PM $ 0.0000354
-0.06%
$ 35,368 $ 2,740
Apr 26, 4 PM $ 0.0000352
-0.76%
$ 35,197 $ 2,989
Apr 26, 3 PM $ 0.0000355
-0.08%
$ 35,505 $ 3,111
Apr 26, 2 PM $ 0.0000359
+0.06%
$ 35,834 $ 3,452
Apr 26, 1 PM $ 0.0000359
+0.46%
$ 35,834 $ 4,339
Apr 26, 12 PM $ 0.0000356
-1.35%
$ 35,626 $ 4,361