Catapult Corgi Historical Data

CCC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $ 0.0000334
-0.67%
$ 33,427 $ 36
Aug 7, 1 PM $ 0.0000342
+0.61%
$ 34,222 $ 7
Aug 6, 3 AM $ 0.0000337
+0.09%
$ 33,730 $ 14
Aug 6, 2 AM $ 0.0000339
+0.00%
$ 33,892 $ 9
Aug 6, 12 AM $ 0.0000341
+0.00%
$ 34,120 $ 7
Aug 5, 6 PM $ 0.0000351
+0.00%
$ 35,111 $ 96
Aug 5, 5 PM $ 0.0000351
-0.67%
$ 35,122 $ 94
Aug 5, 3 PM $ 0.0000351
+2.74%
$ 35,078 $ 75
Aug 5, 2 PM $ 0.000034
+0.21%
$ 34,024 $ 12
Aug 5, 12 PM $ 0.0000345
+0.00%
$ 34,479 $ 8
Aug 5, 8 AM $ 0.0000352
-0.34%
$ 35,230 $ 106
Aug 5, 6 AM $ 0.0000353
-0.16%
$ 35,258 $ 104
Aug 5, 5 AM $ 0.000035
-0.04%
$ 34,941 $ 61
Aug 5, 4 AM $ 0.000035
+0.05%
$ 34,948 $ 51
Aug 5, 3 AM $ 0.0000349
-1.17%
$ 34,886 $ 51
Aug 5, 2 AM $ 0.0000353
+0.06%
$ 35,326 $ 44
Aug 4, 6 PM $ 0.0000344
+0.11%
$ 34,410 $ 69
Aug 4, 5 PM $ 0.0000344
+1.07%
$ 34,347 $ 67
Aug 4, 3 PM $ 0.0000337
+0.00%
$ 33,720 $ 90
Aug 4, 12 PM $ 0.0000345
-0.16%
$ 34,507 $ 95
Aug 4, 11 AM $ 0.0000345
+0.01%
$ 34,435 $ 85
Aug 4, 10 AM $ 0.0000349
+0.34%
$ 34,842 $ 75
Aug 4, 9 AM $ 0.0000348
-0.05%
$ 34,744 $ 65
Aug 4, 8 AM $ 0.0000343
+0.00%
$ 34,326 $ 63
Aug 4, 7 AM $ 0.0000343
+0.53%
$ 34,235 $ 60
Aug 4, 1 AM $ 0.0000337
+0.08%
$ 33,704 $ 25
Aug 4, 12 AM $ 0.0000335
+0.00%
$ 33,442 $ 23
Aug 3, 7 PM $ 0.0000342
-0.03%
$ 34,202 $ 55
Aug 3, 6 PM $ 0.0000342
+0.00%
$ 34,181 $ 55
Aug 3, 4 PM $ 0.0000345
+0.52%
$ 34,483 $ 59
Aug 3, 3 PM $ 0.0000343
+0.72%
$ 34,294 $ 43
Aug 3, 2 PM $ 0.0000341
+0.95%
$ 34,101 $ 31
Aug 3, 11 AM $ 0.0000334
+1.63%
$ 33,395 $ 26
Aug 3, 10 AM $ 0.0000329
+0.00%
$ 32,837 $ 19
Aug 3, 9 AM $ 0.0000329
+0.06%
$ 32,855 $ 18
Aug 3, 7 AM $ 0.000033
+0.00%
$ 32,941 $ 16
Aug 3, 6 AM $ 0.000033
+0.00%
$ 32,980 $ 14
Aug 2, 11 PM $ 0.0000333
+0.08%
$ 33,270 $ 15
Aug 2, 9 PM $ 0.0000335
+0.00%
$ 33,499 $ 11
Aug 2, 8 PM $ 0.0000334
+0.00%
$ 33,400 $ 14
Aug 2, 7 PM $ 0.0000334
+0.00%
$ 33,381 $ 14
Aug 2, 6 PM $ 0.0000334
+0.00%
$ 33,404 $ 19
Aug 2, 5 PM $ 0.0000333
+0.55%
$ 33,311 $ 21
Aug 2, 10 AM $ 0.0000333
-0.02%
$ 33,325 $ 25
Aug 2, 8 AM $ 0.0000336
+0.00%
$ 33,536 $ 21
Aug 2, 7 AM $ 0.0000336
+0.00%
$ 33,541 $ 20
Aug 2, 2 AM $ 0.0000333
+0.20%
$ 33,331 $ 20
Aug 2, 1 AM $ 0.0000332
+0.07%
$ 33,232 $ 18
Aug 1, 9 PM $ 0.0000327
+0.00%
$ 32,669 $ 56
Aug 1, 8 PM $ 0.0000327
-0.05%
$ 32,655 $ 55