Catapult Corgi Historical Data

CCC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 PM $ 0.0000337
+0.00%
$ 33,680 $ 51
Aug 1, 6 PM $ 0.0000337
-1.30%
$ 33,695 $ 50
Aug 1, 5 PM $ 0.0000342
-0.60%
$ 34,187 $ 20
Aug 1, 4 PM $ 0.0000344
+0.00%
$ 34,413 $ 3
Aug 1, 12 PM $ 0.0000344
+0.00%
$ 34,414 $ 2
Aug 1, 5 AM $ 0.0000332
-0.34%
$ 33,184 $ 58
Aug 1, 4 AM $ 0.0000334
+0.03%
$ 33,425 $ 45
Jul 31, 8 PM $ 0.0000332
-0.18%
$ 33,176 $ 53
Jul 31, 7 PM $ 0.0000333
-0.48%
$ 33,277 $ 46
Jul 31, 6 PM $ 0.0000335
+0.00%
$ 33,487 $ 26
Jul 31, 2 PM $ 0.0000347
+0.41%
$ 34,697 $ 24
Jul 31, 7 AM $ 0.0000351
-0.08%
$ 35,046 $ 58
Jul 31, 12 AM $ 0.0000354
+0.04%
$ 35,352 $ 57
Jul 30, 10 PM $ 0.0000354
+0.00%
$ 35,418 $ 55
Jul 30, 9 PM $ 0.0000353
-0.04%
$ 35,235 $ 45
Jul 30, 1 PM $ 0.0000337
+0.00%
$ 33,727 $ 76
Jul 30, 12 PM $ 0.0000338
-0.13%
$ 33,760 $ 72
Jul 30, 11 AM $ 0.0000337
+0.44%
$ 33,714 $ 68
Jul 30, 10 AM $ 0.0000339
+0.34%
$ 33,883 $ 46
Jul 29, 10 PM $ 0.0000339
+0.00%
$ 33,848 $ 57
Jul 29, 9 PM $ 0.0000345
-0.07%
$ 34,446 $ 56
Jul 29, 8 PM $ 0.0000335
+0.12%
$ 33,492 $ 53
Jul 29, 7 PM $ 0.0000334
-1.08%
$ 33,417 $ 49
Jul 29, 4 AM $ 0.0000335
+0.72%
$ 33,440 $ 49
Jul 28, 12 PM $ 0.0000334
+0.18%
$ 33,359 $ 61
Jul 28, 11 AM $ 0.0000332
-0.16%
$ 33,233 $ 55
Jul 28, 10 AM $ 0.0000334
+0.00%
$ 33,361 $ 45
Jul 28, 6 AM $ 0.0000337
+0.29%
$ 33,694 $ 44
Jul 28, 1 AM $ 0.0000348
-0.42%
$ 34,812 $ 26
Jul 28, 12 AM $ 0.000035
+0.00%
$ 34,983 $ 10
Jul 27, 11 PM $ 0.000035
-0.07%
$ 35,002 $ 36
Jul 27, 6 PM $ 0.0000342
-0.57%
$ 34,186 $ 28
Jul 27, 5 PM $ 0.0000344
-0.40%
$ 34,364 $ 9
Jul 24, 3 PM $ 0.000035
-0.12%
$ 35,032 $ 44
Jul 24, 2 PM $ 0.0000351
-0.20%
$ 35,074 $ 42
Jul 24, 1 PM $ 0.0000352
-0.54%
$ 35,165 $ 35
Jul 24, 12 PM $ 0.0000354
-0.19%
$ 35,371 $ 26
Jul 24, 11 AM $ 0.0000355
+0.00%
$ 35,448 $ 19
Jul 23, 10 PM $ 0.0000343
+0.00%
$ 34,273 $ 71
Jul 23, 7 PM $ 0.0000354
+0.01%
$ 35,401 $ 116
Jul 23, 6 PM $ 0.0000354
-0.33%
$ 35,427 $ 110
Jul 23, 5 PM $ 0.0000355
-0.11%
$ 35,505 $ 97
Jul 23, 4 PM $ 0.0000355
+0.01%
$ 35,449 $ 93
Jul 23, 3 PM $ 0.0000355
-0.40%
$ 35,523 $ 88
Jul 23, 2 PM $ 0.0000357
+0.63%
$ 35,686 $ 78
Jul 23, 1 PM $ 0.0000356
-0.35%
$ 35,626 $ 74
Jul 23, 12 PM $ 0.0000357
+0.21%
$ 35,715 $ 55
Jul 22, 8 PM $ 0.0000362
+0.00%
$ 36,136 $ 92
Jul 22, 7 PM $ 0.0000361
-0.02%
$ 36,037 $ 99
Jul 22, 4 PM $ 0.000035
-0.11%
$ 35,001 $ 97