Catapult Corgi Historical Data

CCC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0000362
-0.42%
$ 36,162 $ 4,324
Apr 26, 10 AM $ 0.0000364
+0.66%
$ 36,430 $ 4,257
Apr 26, 9 AM $ 0.0000358
-1.09%
$ 35,800 $ 4,192
Apr 26, 8 AM $ 0.0000361
+0.28%
$ 36,132 $ 4,121
Apr 26, 7 AM $ 0.0000359
+0.40%
$ 35,865 $ 3,971
Apr 26, 6 AM $ 0.0000354
-0.09%
$ 35,378 $ 3,851
Apr 26, 5 AM $ 0.0000356
-1.29%
$ 35,536 $ 3,752
Apr 26, 4 AM $ 0.0000366
+1.45%
$ 36,630 $ 3,392
Apr 26, 3 AM $ 0.0000365
+0.62%
$ 36,483 $ 3,201
Apr 26, 2 AM $ 0.000036
+1.70%
$ 35,985 $ 2,972
Apr 26, 1 AM $ 0.0000357
+0.05%
$ 35,721 $ 2,498
Apr 26, 12 AM $ 0.0000357
+1.96%
$ 35,668 $ 2,255
Apr 25, 11 PM $ 0.000035
-0.07%
$ 34,956 $ 1,857
Apr 25, 10 PM $ 0.0000349
+0.09%
$ 34,906 $ 1,851
Apr 25, 9 PM $ 0.0000349
+0.26%
$ 34,899 $ 1,831
Apr 25, 8 PM $ 0.0000348
+0.14%
$ 34,806 $ 1,828
Apr 25, 7 PM $ 0.0000348
+0.53%
$ 34,753 $ 1,825
Apr 25, 6 PM $ 0.0000344
+0.08%
$ 34,338 $ 1,709
Apr 25, 5 PM $ 0.0000346
-1.17%
$ 34,545 $ 1,728
Mar 6, 11 AM $ 0.000032
+0.00%
$ 31,967 $ 1,071
Mar 4, 4 PM $ 0.0000328
-0.86%
$ -- $ 203
Feb 25, 12 PM $ 0.0000305
+0.00%
$ 30,451 $ 143
Feb 5, 11 PM $ 0.0000296
+0.00%
$ 29,610 $ 2,942
Feb 5, 10 PM $ 0.0000296
+0.65%
$ 29,589 $ 2,920
Feb 5, 9 PM $ 0.0000295
+0.03%
$ 29,508 $ 2,937
Feb 5, 8 PM $ 0.0000303
+0.15%
$ 30,249 $ 2,994
Feb 5, 7 PM $ 0.0000303
+0.27%
$ 30,326 $ 2,945
Feb 5, 6 PM $ 0.0000306
-0.49%
$ 30,602 $ 3,026
Feb 5, 5 PM $ 0.0000307
-1.01%
$ 30,642 $ 3,041
Feb 5, 4 PM $ 0.0000306
-0.93%
$ 30,585 $ 3,001
Feb 5, 3 PM $ 0.0000313
-2.73%
$ 31,285 $ 3,153
Feb 5, 2 PM $ 0.0000318
+0.41%
$ 31,753 $ 3,047
Feb 5, 1 PM $ 0.0000317
+0.09%
$ 31,699 $ 3,054
Feb 5, 12 PM $ 0.000032
-1.02%
$ 31,965 $ 3,105
Feb 5, 11 AM $ 0.0000322
+0.00%
$ 32,205 $ 2,840
Download