Catapult Corgi Historical Data

CCC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 0.000035
+0.07%
$ 35,026 $ 78
Jul 22, 2 PM $ 0.000035
+0.00%
$ 34,950 $ 60
Jul 22, 12 PM $ 0.0000349
-0.18%
$ 34,859 $ 59
Jul 22, 6 AM $ 0.0000348
-1.75%
$ 34,748 $ 70
Jul 22, 5 AM $ 0.0000354
-0.82%
$ 35,369 $ 52
Jul 21, 8 PM $ 0.0000356
+0.00%
$ 35,619 $ 71
Jul 21, 7 PM $ 0.0000353
-0.11%
$ 35,273 $ 66
Jul 21, 2 PM $ 0.0000359
+0.00%
$ 35,839 $ 58
Jul 21, 1 PM $ 0.0000358
-1.03%
$ 35,831 $ 56
Jul 21, 8 AM $ 0.0000357
+0.14%
$ 35,659 $ 45
Jul 21, 7 AM $ 0.0000356
+0.00%
$ 35,596 $ 40
Jul 21, 5 AM $ 0.0000355
+0.07%
$ 35,518 $ 31
Jul 21, 4 AM $ 0.0000355
+0.00%
$ 35,480 $ 30
Jul 21, 3 AM $ 0.0000355
+0.07%
$ 35,469 $ 29
Jul 20, 6 PM $ 0.0000354
+0.25%
$ 35,430 $ 24
Jul 20, 5 PM $ 0.0000353
+0.00%
$ 35,314 $ 17
Jul 20, 3 PM $ 0.0000353
+0.22%
$ 35,294 $ 14
Jul 20, 11 AM $ 0.0000352
+0.18%
$ 35,195 $ 6
Jul 20, 1 AM $ 0
--%
$ -- $ 10
Jul 19, 11 PM $ 0.0000361
+0.18%
$ 36,035 $ 10
Jul 19, 10 AM $ 0
--%
$ -- $ 0.0₁₄1
Jul 18, 1 PM $ 0.0000342
+0.00%
$ 34,199 $ 18
Jul 18, 12 PM $ 0.0000343
+0.00%
$ 34,250 $ 17
Jul 18, 11 AM $ 0.0000343
+0.00%
$ 34,240 $ 13
Jul 18, 6 AM $ 0.0000343
-0.09%
$ 34,250 $ 18
Jul 18, 5 AM $ 0.0000343
-0.16%
$ 34,318 $ 12
Jul 17, 1 PM $ 0.0000351
-0.44%
$ 35,095 $ 104
Jul 17, 7 AM $ 0.0000341
+0.19%
$ 34,074 $ 148
Jul 17, 5 AM $ 0.0000346
+1.25%
$ 34,619 $ 237
Jul 17, 3 AM $ 0.0000344
+0.00%
$ 34,372 $ 191
Jul 17, 1 AM $ 0.0000348
-2.49%
$ 34,804 $ 189
Jul 16, 11 PM $ 0.000035
+0.01%
$ 35,005 $ 118
Jul 16, 10 PM $ 0.0000351
+0.24%
$ 35,071 $ 91
Jul 16, 5 PM $ 0.0000352
-2.29%
$ 35,142 $ 67
Jul 16, 4 PM $ 0.000036
+0.54%
$ 35,946 $ 19
Jul 15, 1 PM $ 0.0000367
+0.10%
$ 36,699 $ 96
Jul 15, 12 PM $ 0.0000367
-1.64%
$ 36,659 $ 82
Jul 15, 11 AM $ 0.0000373
+0.10%
$ 37,277 $ 33
Jul 15, 10 AM $ 0.0000373
+1.23%
$ 37,255 $ 30
Jul 15, 9 AM $ 0.0000368
-0.01%
$ 36,810 $ 49
Jul 15, 8 AM $ 0.0000368
-0.27%
$ 36,777 $ 25
Jul 15, 7 AM $ 0.000037
+2.19%
$ 36,947 $ 24
Jul 15, 6 AM $ 0.0000361
+0.85%
$ 36,042 $ 21
Jul 14, 4 PM $ 0.0000361
+0.00%
$ 36,053 $ 73
Jul 14, 3 PM $ 0.0000361
-0.02%
$ 36,041 $ 72
Jul 14, 2 PM $ 0.000036
+1.19%
$ 35,978 $ 106
Jul 14, 1 PM $ 0.0000361
-0.89%
$ 36,074 $ 73
Jul 14, 12 PM $ 0.0000364
+1.50%
$ 36,406 $ 23
Jul 14, 11 AM $ 0.0000357
+0.00%
$ 35,649 $ 11
Jul 14, 10 AM $ 0.0000356
+0.11%
$ 35,553 $ 11