Catapult Corgi Historical Data

CCC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.0000346
-0.18%
$ 34,560 $ 116
Jul 14, 1 AM $ 0.0000347
-0.11%
$ 34,733 $ 108
Jul 14, 12 AM $ 0.0000347
+0.00%
$ 34,716 $ 104
Jul 13, 9 PM $ 0.0000352
-1.75%
$ 35,151 $ 102
Jul 13, 5 PM $ 0.0000358
-0.18%
$ 35,793 $ 82
Jul 13, 4 PM $ 0.0000354
+1.51%
$ 35,339 $ 74
Jul 13, 1 PM $ 0.0000348
-0.30%
$ 34,740 $ 22
Jul 13, 12 PM $ 0.0000349
+0.16%
$ 34,840 $ 7
Jul 13, 9 AM $ 0.000035
-0.02%
$ 35,006 $ 2
Jul 13, 5 AM $ 0.0000363
+0.00%
$ -- $ 15
Jul 13, 3 AM $ 0.0000363
-0.44%
$ 36,252 $ 32
Jul 12, 9 PM $ 0.0000358
+0.00%
$ 35,789 $ 22
Jul 12, 4 PM $ 0.0000358
-0.16%
$ 35,828 $ 22
Jul 12, 3 PM $ 0.0000358
+0.00%
$ 35,771 $ 21
Jul 12, 2 PM $ 0.0000358
+0.26%
$ 35,754 $ 21
Jul 12, 12 PM $ 0.0000355
+0.00%
$ 35,469 $ 17
Jul 12, 11 AM $ 0.0000355
+0.12%
$ 35,436 $ 40
Jul 12, 8 AM $ 0.0000356
+0.00%
$ 35,559 $ 38
Jul 12, 7 AM $ 0.0000361
+0.00%
$ 36,127 $ 37
Jul 12, 6 AM $ 0.0000361
+0.10%
$ 36,134 $ 36
Jul 12, 4 AM $ 0.0000353
-0.21%
$ 35,332 $ 30
Jul 12, 3 AM $ 0.0000353
+0.00%
$ 35,319 $ 29
Jul 12, 1 AM $ 0.0000355
-2.11%
$ 35,514 $ 27
Jul 12, 12 AM $ 0.0000365
-0.60%
$ 36,436 $ 43
Jul 11, 11 PM $ 0.0000367
-0.04%
$ 36,684 $ 24
Jul 11, 7 PM $ 0.0000361
+0.00%
$ 36,084 $ 25
Jul 11, 3 PM $ 0.0000367
-0.11%
$ 36,664 $ 5
Jul 10, 2 PM $ 0.0000368
-0.46%
$ 36,814 $ 117
Jul 10, 1 PM $ 0.0000371
+2.00%
$ 37,044 $ 44
Jul 9, 7 PM $ 0.0000355
-0.09%
$ 35,485 $ 51
Jul 9, 5 PM $ 0.0000355
+0.43%
$ 35,474 $ 40
Jul 9, 4 PM $ 0.0000357
-0.19%
$ 35,669 $ 26
Jul 8, 9 PM $ 0.000035
+0.00%
$ 34,958 $ 16
Jul 8, 6 PM $ 0.0000356
+0.36%
$ 35,571 $ 14
Jul 8, 3 PM $ 0.0000362
-0.29%
$ 36,214 $ 99
Jul 8, 1 PM $ 0.0000354
-0.08%
$ 35,337 $ 35
Jul 8, 8 AM $ 0.0000365
-0.01%
$ 36,477 $ 43
Jul 8, 7 AM $ 0.0000365
-0.01%
$ 36,488 $ 42
Jul 8, 6 AM $ 0.0000365
+0.81%
$ 36,486 $ 45
Jul 8, 5 AM $ 0.0000363
-0.24%
$ 36,240 $ 39
Jul 8, 2 AM $ 0.0000364
-0.05%
$ 36,347 $ 38
Jul 8, 1 AM $ 0.0000363
-1.25%
$ 36,329 $ 23
Jul 8, 12 AM $ 0.0000369
-0.10%
$ 36,929 $ 8
Jul 7, 2 PM $ 0.0000373
-0.10%
$ 37,277 $ 39
Jul 7, 1 PM $ 0.0000373
-0.09%
$ 37,310 $ 40
Jul 7, 12 PM $ 0.0000377
+0.00%
$ 37,645 $ 9
Jul 7, 11 AM $ 0.0000374
-0.20%
$ 37,426 $ 2
Jul 7, 6 AM $ 0.0000363
+0.25%
$ 36,275 $ 21
Jul 7, 1 AM $ 0.0000367
-0.31%
$ 36,728 $ 42
Jul 7, 12 AM $ 0.0000368
+0.75%
$ 36,827 $ 40