Catapult Corgi Historical Data

CCC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.0000369
+0.00%
$ 36,925 $ 35
Jul 6, 10 PM $ 0.0000369
+0.00%
$ 36,910 $ 33
Jul 6, 9 PM $ 0.000037
+0.29%
$ 36,963 $ 33
Jul 6, 8 PM $ 0.0000369
+0.00%
$ 36,852 $ 15
Jul 6, 5 PM $ 0.0000368
+0.04%
$ 36,770 $ 10
Jul 6, 4 PM $ 0.0000367
+0.00%
$ 36,713 $ 5
Jul 6, 12 PM $ 0.0000361
+0.00%
$ 36,132 $ 3
Jul 6, 2 AM $ 0.0000378
-0.35%
$ 37,791 $ 13
Jul 6, 12 AM $ 0.000038
-0.03%
$ 37,967 $ 3
Jul 4, 5 PM $ 0.0000367
+0.00%
$ 36,711 $ 43
Jul 4, 3 PM $ 0.0000373
+0.60%
$ 37,249 $ 41
Jul 4, 2 PM $ 0.0000371
-0.10%
$ 37,035 $ 40
Jul 4, 7 AM $ 0.0000378
+0.00%
$ 37,764 $ 246
Jul 4, 4 AM $ 0.0000373
-0.51%
$ 37,278 $ 250
Jul 4, 3 AM $ 0.0000374
+0.30%
$ 37,430 $ 154
Jul 4, 2 AM $ 0.0000366
-2.42%
$ 36,616 $ 227
Jul 4, 1 AM $ 0.0000376
-0.66%
$ 37,556 $ 225
Jul 4, 12 AM $ 0.0000378
+0.21%
$ 37,753 $ 198
Jul 3, 11 PM $ 0.0000376
+0.00%
$ 37,596 $ 198
Jul 3, 7 PM $ 0.0000366
+0.38%
$ 36,541 $ 167
Jul 3, 3 PM $ 0.0000375
+0.30%
$ 37,511 $ 160
Jul 3, 2 PM $ 0.0000372
+0.61%
$ 37,221 $ 135
Jul 3, 1 PM $ 0.000037
-0.22%
$ 37,006 $ 130
Jul 3, 11 AM $ 0.0000364
+1.44%
$ 36,430 $ 118
Jul 3, 10 AM $ 0.0000356
+0.05%
$ 35,605 $ 151
Jul 3, 9 AM $ 0.0000361
-1.23%
$ 36,094 $ 144
Jul 3, 8 AM $ 0.0000366
+2.40%
$ 36,590 $ 52
Jul 3, 7 AM $ 0.0000355
-0.04%
$ 35,505 $ 46
Jul 3, 5 AM $ 0.0000366
-0.02%
$ 36,589 $ 31
Jul 3, 12 AM $ 0.0000368
+0.08%
$ 36,801 $ 27
Jul 2, 11 PM $ 0.0000368
+0.00%
$ 36,789 $ 23
Jul 2, 6 PM $ 0.0000371
-0.25%
$ 37,071 $ 408
Jul 2, 2 PM $ 0.0000358
-0.45%
$ 35,766 $ 425
Jul 2, 1 PM $ 0.000036
-2.05%
$ 35,951 $ 408
Jul 2, 12 PM $ 0.0000361
-0.64%
$ 36,101 $ 381
Jul 2, 11 AM $ 0.0000363
-0.38%
$ 36,295 $ 373
Jul 2, 10 AM $ 0.0000364
+3.76%
$ 36,429 $ 300
Jul 2, 9 AM $ 0.0000351
+0.82%
$ 35,097 $ 72
Jul 2, 3 AM $ 0.0000357
+0.02%
$ 35,639 $ 71
Jul 2, 2 AM $ 0.0000356
-0.04%
$ 35,620 $ 162
Jul 1, 9 PM $ 0.0000344
+1.11%
$ 34,428 $ 166
Jul 1, 8 PM $ 0.000034
-0.05%
$ 34,012 $ 157
Jul 1, 7 PM $ 0.0000342
+0.36%
$ 34,176 $ 129
Jul 1, 4 PM $ 0.0000346
-0.46%
$ 34,633 $ 111
Jul 1, 3 PM $ 0.0000348
+0.42%
$ 34,810 $ 109
Jul 1, 2 PM $ 0.0000347
+0.71%
$ 34,703 $ 91
Jul 1, 11 AM $ 0.0000342
+1.65%
$ 34,143 $ 77
Jul 1, 10 AM $ 0.0000336
-0.19%
$ 33,610 $ 38
Jul 1, 1 AM $ 0.0000345
+0.00%
$ 34,436 $ 13
Jun 13, 6 PM $ 0.0000337
+0.00%
$ 33,728 $ 451