Catapult Corgi Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000348
+0.00%
$ 34,805 $ 50
Yesterday $ 0.0000341
-0.70%
$ -- $ 3
Aug 13, 2026 $ 0.0000353
-0.10%
$ -- $ 76
Aug 12, 2026 $ 0.0000353
-0.27%
$ -- $ 30
Aug 11, 2026 $ 0.0000346
+0.63%
$ -- $ 56
Aug 10, 2026 $ 0.0000353
+0.40%
$ 35,320 $ 26
Aug 9, 2026 $ 0.0000343
+0.74%
$ 34,276 $ 17
Aug 8, 2026 $ 0.0000345
+2.50%
$ -- $ 144
Aug 7, 2026 $ 0.0000336
-1.19%
$ 33,610 $ 40
Aug 6, 2026 $ 0.0000337
-1.14%
$ -- $ 14
Aug 5, 2026 $ 0.0000351
-0.55%
$ 35,111 $ 96
Aug 4, 2026 $ 0.0000344
+2.89%
$ 34,410 $ 69
Aug 3, 2026 $ 0.0000342
+3.70%
$ 34,202 $ 55
Aug 2, 2026 $ 0.0000333
+0.18%
$ 33,270 $ 15
Aug 1, 2026 $ 0.0000327
-2.23%
$ 32,669 $ 56
Jul 31, 2026 $ 0.0000332
-6.12%
$ 33,176 $ 53
Jul 30, 2026 $ 0.0000354
+4.88%
$ 35,418 $ 55
Jul 29, 2026 $ 0.0000339
+1.95%
$ 33,848 $ 57
Jul 28, 2026 $ 0.0000334
-4.64%
$ -- $ 61
Jul 27, 2026 $ 0.000035
+1.45%
$ 35,002 $ 36
Jul 24, 2026 $ 0.000035
-1.17%
$ -- $ 44
Jul 23, 2026 $ 0.0000343
-3.84%
$ 34,273 $ 71
Jul 22, 2026 $ 0.0000362
+1.34%
$ 36,136 $ 92
Jul 21, 2026 $ 0.0000356
+0.49%
$ 35,619 $ 71
Jul 20, 2026 $ 0.0000354
--%
$ 35,430 $ 24
Jul 19, 2026 $ 0.0000361
--%
$ 36,035 $ 10
Jul 18, 2026 $ 0.0000342
-0.51%
$ -- $ 18
Jul 17, 2026 $ 0.0000351
-1.67%
$ -- $ 104
Jul 16, 2026 $ 0.000035
-2.10%
$ 35,005 $ 118
Jul 15, 2026 $ 0.0000367
+2.69%
$ -- $ 96
Jul 14, 2026 $ 0.0000361
+3.85%
$ -- $ 73
Jul 13, 2026 $ 0.0000352
-3.46%
$ 35,151 $ 102
Jul 12, 2026 $ 0.0000358
-2.37%
$ 35,789 $ 22
Jul 11, 2026 $ 0.0000367
-0.06%
$ 36,657 $ 24
Jul 10, 2026 $ 0.0000368
+1.37%
$ -- $ 117
Jul 9, 2026 $ 0.0000355
-0.70%
$ 35,485 $ 51
Jul 8, 2026 $ 0.000035
-5.43%
$ 34,958 $ 16
Jul 7, 2026 $ 0.0000373
+1.98%
$ -- $ 39
Jul 6, 2026 $ 0.0000369
-2.77%
$ 36,925 $ 35
Jul 4, 2026 $ 0.0000367
-2.55%
$ -- $ 43
Jul 3, 2026 $ 0.0000376
+2.24%
$ 37,596 $ 198
Jul 2, 2026 $ 0.0000368
+3.24%
$ 36,773 $ 23
Jul 1, 2026 $ 0.0000344
-0.02%
$ 34,428 $ 166
Jun 13, 2026 $ 0.0000337
+0.13%
$ 33,728 $ 451
May 17, 2026 $ 0.000037
+0.00%
$ -- $ 125
May 2, 2026 $ 0.0000372
-0.57%
$ -- $ 473
May 1, 2026 $ 0.0000374
+1.39%
$ 37,423 $ 1,378
Apr 29, 2026 $ 0.0000359
+1.32%
$ -- $ 653
Apr 28, 2026 $ 0.0000352
-0.96%
$ 35,184 $ 1,330
Apr 27, 2026 $ 0.0000354
-1.10%
$ 35,434 $ 2,138
Download