PERRY Historical Data

PERRY
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.00145
-0.83%
$ -- $ 53,821
Aug 21, 2025 $ 0.00146
+0.64%
$ 615.97 trillion $ 54,880
Aug 20, 2025 $ 0.00145
+2.93%
$ 607.24 trillion $ 55,476
Aug 19, 2025 $ 0.00142
-2.91%
$ 592.41 trillion $ 52,462
Aug 18, 2025 $ 0.00146
-0.03%
$ 613.2 trillion $ 56,772
Aug 17, 2025 $ 0.00146
+3.44%
$ 613.33 trillion $ 55,972
Aug 16, 2025 $ 0.00141
-0.66%
$ 592.75 trillion $ 53,797
Aug 15, 2025 $ 0.00142
-5.07%
$ 596.53 trillion $ 55,578
Aug 14, 2025 $ 0.0015
-1.89%
$ 628.36 trillion $ 55,463
Aug 13, 2025 $ 0.00153
-22.98%
$ 641 trillion $ 58,234
Aug 12, 2025 $ 0.00198
+32.06%
$ 832.52 trillion $ 58,098
Aug 11, 2025 $ 0.0015
+4.10%
$ 629.54 trillion $ 54,286
Aug 10, 2025 $ 0.00144
-2.69%
$ 604.51 trillion $ 60,339
Aug 9, 2025 $ 0.00148
+1.87%
$ 621.52 trillion $ 64,722
Aug 8, 2025 $ 0.00145
-3.37%
$ 610.26 trillion $ 57,831
Aug 7, 2025 $ 0.00151
+6.97%
$ 632.18 trillion $ 57,336
Aug 6, 2025 $ 0.00141
+1.08%
$ 591.11 trillion $ 57,399
Aug 5, 2025 $ 0.00139
-6.99%
$ 584.22 trillion $ 56,560
Aug 4, 2025 $ 0.0015
+10.57%
$ 628.53 trillion $ 53,904
Aug 3, 2025 $ 0.00137
-11.69%
$ 569.02 trillion $ 55,639
Aug 2, 2025 $ 0.00137
+1.15%
$ 616.73 trillion $ 55,459
Aug 1, 2025 $ 0.00135
+21.49%
$ 569.06 trillion $ 58,790
Jul 31, 2025 $ 0.00111
+4.93%
$ 467.54 trillion $ 55,001
Jul 30, 2025 $ 0.00106
-15.76%
$ 446.21 trillion $ 54,970
Jul 29, 2025 $ 0.00126
-0.96%
$ 530.21 trillion $ 61,787
Jul 28, 2025 $ 0.00127
-4.02%
$ 534.91 trillion $ 53,199
Jul 27, 2025 $ 0.00133
+3.08%
$ 557.26 trillion $ 56,768
Jul 24, 2025 $ 0.0013
+6.42%
$ -- $ 59,000
Jul 23, 2025 $ 0.00122
-6.02%
$ 512.48 trillion $ 59,130
Jul 22, 2025 $ 0.0013
-1.69%
$ 546.21 trillion $ 54,215
Jul 21, 2025 $ 0.00132
+6.29%
$ 555.87 trillion $ 55,210
Jul 20, 2025 $ 0.00124
+5.64%
$ 522.9 trillion $ 56,794
Jul 19, 2025 $ 0.00118
-6.80%
$ 494.21 trillion $ 54,319
Jul 18, 2025 $ 0.00126
-10.74%
$ 529.91 trillion $ 57,444
Jul 17, 2025 $ 0.00141
+7.63%
$ 593.33 trillion $ 53,820
Jul 16, 2025 $ 0.00131
-3.62%
$ 551.38 trillion $ 53,213
Jul 15, 2025 $ 0.00136
+15.97%
$ 571.7 trillion $ 55,316
Jul 14, 2025 $ 0.00117
-1.90%
$ 492.62 trillion $ 52,006
Jul 13, 2025 $ 0.0012
-6.24%
$ 502.36 trillion $ 53,980
Jul 12, 2025 $ 0.00127
-2.87%
$ 535.12 trillion $ 55,015
Jul 11, 2025 $ 0.00131
+2.55%
$ 550.96 trillion $ 55,250
Jul 10, 2025 $ 0.00131
+12.35%
$ 550.45 trillion $ 58,696
Jul 9, 2025 $ 0.00117
+6.93%
$ 489.76 trillion $ 52,544
Jul 8, 2025 $ 0.00109
+4.98%
$ 457.76 trillion $ 56,331
Jul 7, 2025 $ 0.00104
-7.72%
$ 434.95 trillion $ 54,655
Jul 6, 2025 $ 0.00112
+5.63%
$ 471.28 trillion $ 57,516
Jul 5, 2025 $ 0.00106
+8.14%
$ 445.83 trillion $ 56,561
Jul 4, 2025 $ 0.000981
-5.67%
$ 411.98 trillion $ 56,406
Jul 3, 2025 $ 0.00104
+2.64%
$ 437.09 trillion $ 55,687
Jul 2, 2025 $ 0.00102
-9.58%
$ 426.72 trillion $ 60,731
Download