PERRY Historical Data

PERRY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.00272
-10.67%
$ 1.14 quadrillion $ 60,284
Mar 22, 2025 $ 0.00308
+2.45%
$ 1.29 quadrillion $ 58,293
Mar 21, 2025 $ 0.00301
-7.54%
$ 1.26 quadrillion $ 78,983
Mar 20, 2025 $ 0.00326
-6.60%
$ 1.37 quadrillion $ 57,457
Jan 16, 2024 $ 0.0₁₃35
+16.67%
$ -- $ 1,160
Jan 15, 2024 $ 0.0₁₃53
-15.74%
$ 22,260 $ 1,405
Jan 14, 2024 $ 0.0₁₃629
-26.09%
$ 26,418 $ 416
Jan 13, 2024 $ 0.0₁₃851
-31.32%
$ 35,742 $ 597
Jan 12, 2024 $ 0.0₁₂124
-19.02%
$ 52,038 $ 402
Jan 11, 2024 $ 0.0₁₂139
+1.68%
$ 58,338 $ 1,249
Jan 10, 2024 $ 0.0₁₂137
-27.95%
$ 57,372 $ 1,148
Jan 9, 2024 $ 0.0₁₂19
-0.21%
$ 79,632 $ 324
Jan 8, 2024 $ 0.0₁₂19
+11.70%
$ 79,800 $ 293
Jan 7, 2024 $ 0.0₁₂17
-13.48%
$ 71,442 $ 889
Jan 6, 2024 $ 0.0₁₂197
+4.24%
$ 82,572 $ 350
Jan 5, 2024 $ 0.0₁₂189
-2.58%
$ 79,212 $ 420
Jan 4, 2024 $ 0.0₁₂194
-7.77%
$ 81,312 $ 924
Jan 3, 2024 $ 0.0₁₂21
-11.99%
$ 88,158 $ 2,515
Jan 2, 2024 $ 0.0₁₂238
+0.97%
$ 100,170 $ 15,098
Jan 1, 2024 $ 0.0₁₂234
+45.22%
$ 98,196 $ 5,445
Dec 31, 2023 $ 0.0₁₂161
+1.45%
$ 67,620 $ 80
Dec 30, 2023 $ 0.0₁₂159
-21.90%
$ 66,654 $ 128
Dec 29, 2023 $ 0.0₁₂203
+6.95%
$ 85,344 $ 3,376
Dec 28, 2023 $ 0.0₁₂19
-18.42%
$ 79,800 $ 156
Dec 27, 2023 $ 0.0₁₂233
+19.74%
$ 97,818 $ 98
Dec 26, 2023 $ 0.0₁₂195
-10.53%
$ 81,690 $ 262
Dec 25, 2023 $ 0.0₁₂217
-11.45%
$ 91,308 $ 137
Dec 24, 2023 $ 0.0₁₂246
+16.74%
$ 103,110 $ 2,083
Dec 23, 2023 $ 0.0₁₂21
+1.35%
$ 88,326 $ 442
Dec 22, 2023 $ 0.0₁₂191
-20.30%
$ 80,304 $ 1,028
Dec 21, 2023 $ 0.0₁₂24
+2.00%
$ 100,758 $ 1,463
Dec 20, 2023 $ 0.0₁₂235
-9.50%
$ 98,784 $ 2,766
Dec 19, 2023 $ 0.0₁₂26
-5.77%
$ 109,158 $ 1,492
Dec 18, 2023 $ 0.0₁₂276
+6.28%
$ 115,836 $ 516
Dec 17, 2023 $ 0.0₁₂26
-6.59%
$ 108,990 $ 1,221
Dec 16, 2023 $ 0.0₁₂278
-0.75%
$ 116,676 $ 468
Dec 15, 2023 $ 0.0₁₂28
-0.46%
$ 117,558 $ 830
Dec 14, 2023 $ 0.0₁₂254
-13.74%
$ 106,512 $ 1,545
Dec 13, 2023 $ 0.0₁₂294
-5.13%
$ 123,480 $ 1,384
Dec 12, 2023 $ 0.0₁₂31
+8.58%
$ 130,158 $ 882
Dec 11, 2023 $ 0.0₁₂285
-7.82%
$ 119,868 $ 1,234
Dec 10, 2023 $ 0.0₁₂31
+7.61%
$ 130,032 $ 1,559
Dec 9, 2023 $ 0.0₁₂288
-3.71%
$ 120,834 $ 802
Dec 8, 2023 $ 0.0₁₂299
+6.68%
$ 125,496 $ 802
Dec 7, 2023 $ 0.0₁₂28
+1.56%
$ 117,642 $ 6,799
Dec 6, 2023 $ 0.0₁₂276
-17.30%
$ 115,836 $ 690
Dec 5, 2023 $ 0.0₁₂333
+16.94%
$ 140,070 $ 616
Dec 4, 2023 $ 0.0₁₂285
-6.52%
$ 119,784 $ 785
Dec 3, 2023 $ 0.0₁₂305
+5.17%
$ 128,142 $ 204
Dec 2, 2023 $ 0.0₁₂29
-0.75%
$ 121,842 $ 1,097