PERRY Historical Data

PERRY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.0₁₂285
-6.89%
$ 119,742 $ 1,737
Nov 30, 2023 $ 0.0₁₂306
+19.75%
$ 128,604 $ 36,588
Nov 29, 2023 $ 0.0₁₂256
+1.55%
$ 107,394 $ 394
Nov 28, 2023 $ 0.0₁₂252
-5.20%
$ 105,756 $ 229
Nov 27, 2023 $ 0.0₁₂266
-0.08%
$ 111,552 $ 355
Nov 26, 2023 $ 0.0₁₂266
+0.30%
$ 111,636 $ 1,534
Nov 25, 2023 $ 0.0₁₂265
-1.89%
$ 111,300 $ 1,200
Nov 24, 2023 $ 0.0₁₂27
+0.04%
$ 113,442 $ 16,166
Nov 23, 2023 $ 0.0₁₂27
+3.81%
$ 113,400 $ 144
Nov 22, 2023 $ 0.0₁₂26
-5.56%
$ 109,242 $ 457
Nov 21, 2023 $ 0.0₁₂275
+1.96%
$ 115,668 $ 823
Nov 20, 2023 $ 0.0₁₂27
-11.70%
$ 113,442 $ 396
Nov 19, 2023 $ 0.0₁₂306
+13.25%
$ 128,478 $ 487
Nov 18, 2023 $ 0.0₁₂27
-6.80%
$ 113,442 $ 282
Nov 17, 2023 $ 0.0₁₂29
+9.23%
$ 121,716 $ 2,963
Nov 16, 2023 $ 0.0₁₂265
-3.14%
$ 111,426 $ 1,089
Nov 15, 2023 $ 0.0₁₂274
-3.69%
$ 115,038 $ 210
Nov 14, 2023 $ 0.0₁₂284
-2.77%
$ 119,448 $ 316
Nov 13, 2023 $ 0.0₁₂293
+3.87%
$ 122,850 $ 238
Nov 12, 2023 $ 0.0₁₂282
-5.60%
$ 118,272 $ 2,432
Nov 11, 2023 $ 0.0₁₂298
-5.66%
$ 125,286 $ 796
Nov 10, 2023 $ 0.0₁₂316
-7.00%
$ 132,804 $ 2,416
Nov 9, 2023 $ 0.0₁₂34
+5.36%
$ 142,800 $ 25,937
Nov 8, 2023 $ 0.0₁₂323
+16.67%
$ 135,534 $ 1,316
Nov 7, 2023 $ 0.0₁₂277
+7.57%
$ 116,172 $ 466
Nov 6, 2023 $ 0.0₁₂257
-7.97%
$ 108,022 $ 406
Nov 5, 2023 $ 0.0₁₂279
-1.69%
$ 117,328 $ 2,416
Nov 4, 2023 $ 0.0₁₂253
+0.54%
$ 106,327 $ 738
Nov 3, 2023 $ 0.0₁₂252
+3.19%
$ 105,676 $ 350
Nov 2, 2023 $ 0.0₁₂244
-7.28%
$ 102,437 $ 208
Nov 1, 2023 $ 0.0₁₂263
-2.70%
$ 110,452 $ 714
Oct 31, 2023 $ 0.0₁₂27
-7.09%
$ 113,471 $ 574
Oct 30, 2023 $ 0.0₁₂291
+9.18%
$ 122,117 $ 2,418
Oct 29, 2023 $ 0.0₁₂266
-10.45%
$ 111,828 $ 896
Oct 28, 2023 $ 0.0₁₂272
+0.55%
$ 114,059 $ 601
Oct 27, 2023 $ 0.0₁₂27
-14.22%
$ 113,431 $ 617
Oct 26, 2023 $ 0.0₁₂277
+2.55%
$ 116,401 $ 784
Oct 25, 2023 $ 0.0₁₂27
+7.90%
$ 113,534 $ 1,899
Oct 24, 2023 $ 0.0₁₂251
-13.85%
$ 105,305 $ 2,119
Oct 23, 2023 $ 0.0₁₂291
-14.19%
$ 122,238 $ 807
Oct 22, 2023 $ 0.0₁₂339
+19.28%
$ 142,433 $ 2,547
Oct 21, 2023 $ 0.0₁₂284
-12.69%
$ 119,446 $ 3,048
Oct 20, 2023 $ 0.0₁₂326
+0.35%
$ 136,818 $ 524
Oct 19, 2023 $ 0.0₁₂325
-13.17%
$ 136,319 $ 433
Oct 18, 2023 $ 0.0₁₂336
+9.58%
$ 141,288 $ 1,057
Oct 17, 2023 $ 0.0₁₂307
-11.44%
$ 128,912 $ 924
Oct 16, 2023 $ 0.0₁₂312
-8.51%
$ 130,972 $ 969
Oct 15, 2023 $ 0.0₁₂341
-10.26%
$ 143,105 $ 5,995
Oct 14, 2023 $ 0.0₁₂38
+12.77%
$ 159,554 $ 38,314
Oct 13, 2023 $ 0.0₁₂337
+11.91%
$ 141,540 $ 1,898