PERRY Historical Data

PERRY Page 6
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.0₁₂301
+11.53%
$ 126,546 $ 939
Oct 11, 2023 $ 0.0₁₂27
-0.04%
$ 113,506 $ 421
Oct 10, 2023 $ 0.0₁₂27
-18.60%
$ 113,568 $ 272
Oct 9, 2023 $ 0.0₁₂332
+7.25%
$ 139,509 $ 3,641
Oct 8, 2023 $ 0.0₁₂31
+0.76%
$ 130,050 $ 937
Oct 7, 2023 $ 0.0₁₂308
+16.58%
$ 129,151 $ 672
Oct 6, 2023 $ 0.0₁₂275
-5.04%
$ 115,684 $ 893
Oct 5, 2023 $ 0.0₁₂309
-11.36%
$ 129,959 $ 3,166
Oct 4, 2023 $ 0.0₁₂349
+50.48%
$ 146,609 $ 33,639
Oct 3, 2023 $ 0.0₁₂232
-0.52%
$ 97,470 $ 158
Oct 2, 2023 $ 0.0₁₂233
+6.69%
$ 97,846 $ 423
Oct 1, 2023 $ 0.0₁₂218
-3.12%
$ 91,687 $ 853
Sep 30, 2023 $ 0.0₁₂222
-2.42%
$ 93,364 $ 266
Sep 29, 2023 $ 0.0₁₂23
+0.03%
$ 96,401 $ 411
Sep 28, 2023 $ 0.0₁₂229
+7.93%
$ 96,376 $ 531
Sep 27, 2023 $ 0.0₁₂213
-2.87%
$ 89,279 $ 3,697
Sep 26, 2023 $ 0.0₁₂219
-0.09%
$ 91,938 $ 1,113
Sep 25, 2023 $ 0.0₁₂219
-5.25%
$ 92,019 $ 136
Sep 24, 2023 $ 0.0₁₂231
+1.98%
$ 97,154 $ 77
Sep 23, 2023 $ 0.0₁₂249
+10.59%
$ 104,685 $ 263
Sep 22, 2023 $ 0.0₁₂225
+0.14%
$ 94,653 $ 433
Sep 21, 2023 $ 0.0₁₂225
-14.34%
$ 94,549 $ 260
Sep 20, 2023 $ 0.0₁₂263
+10.29%
$ 110,384 $ 202
Sep 19, 2023 $ 0.0₁₂238
-11.44%
$ 100,062 $ 801
Sep 18, 2023 $ 0.0₁₂269
-13.92%
$ 113,036 $ 3,474
Sep 17, 2023 $ 0.0₁₂369
+47.06%
$ 155,080 $ 7,778
Sep 16, 2023 $ 0.0₁₂251
+13.65%
$ 105,470 $ 116
Sep 15, 2023 $ 0.0₁₂221
+10.12%
$ 92,732 $ 229
Sep 14, 2023 $ 0.0₁₂201
+0.05%
$ 84,218 $ 155
Sep 13, 2023 $ 0.0₁₂2
-9.11%
$ 84,176 $ 34
Sep 12, 2023 $ 0.0₁₂22
+3.73%
$ 92,593 $ 264
Sep 11, 2023 $ 0.0₁₂213
-3.18%
$ 89,291 $ 236
Sep 10, 2023 $ 0.0₁₂22
-3.28%
$ 92,227 $ 325
Sep 9, 2023 $ 0.0₁₂247
-7.69%
$ 103,929 $ 498
Sep 8, 2023 $ 0.0₁₂236
-5.56%
$ 99,277 $ 601
Sep 7, 2023 $ 0.0₁₂25
-2.04%
$ 105,119 $ 861
Sep 6, 2023 $ 0.0₁₂255
-16.11%
$ 107,273 $ 760
Sep 5, 2023 $ 0.0₁₂305
-13.92%
$ 127,937 $ 2,430
Sep 4, 2023 $ 0.0₁₂354
+13.59%
$ 148,624 $ 10,338
Sep 3, 2023 $ 0.0₁₂312
-0.29%
$ 130,860 $ 71
Sep 2, 2023 $ 0.0₁₂312
-1.55%
$ 131,169 $ 210
Sep 1, 2023 $ 0.0₁₂317
-5.86%
$ 133,119 $ 269
Aug 31, 2023 $ 0.0₁₂337
+7.37%
$ 141,432 $ 546
Aug 30, 2023 $ 0.0₁₂314
+4.03%
$ 131,697 $ 97
Aug 29, 2023 $ 0.0₁₂301
-1.24%
$ 126,622 $ 487
Aug 28, 2023 $ 0.0₁₂305
-14.04%
$ 128,181 $ 817
Aug 27, 2023 $ 0.0₁₂355
-0.06%
$ 149,145 $ 790
Aug 26, 2023 $ 0.0₁₂355
+1.19%
$ 149,176 $ 153
Aug 25, 2023 $ 0.0₁₂351
-3.34%
$ 147,385 $ 1,052
Aug 24, 2023 $ 0.0₁₂363
-3.19%
$ 152,565 $ 462