PERRY Historical Data

PERRY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.0₁₂375
+7.03%
$ 157,684 $ 227
Aug 22, 2023 $ 0.0₁₂351
-9.79%
$ 147,227 $ 205
Aug 21, 2023 $ 0.0₁₂389
+3.36%
$ 163,220 $ 685
Aug 20, 2023 $ 0.0₁₂376
-0.74%
$ 157,942 $ 236
Aug 19, 2023 $ 0.0₁₂398
+0.13%
$ 166,965 $ 269
Aug 18, 2023 $ 0.0₁₂397
+8.07%
$ 166,821 $ 365
Aug 17, 2023 $ 0.0₁₂367
-13.17%
$ 154,345 $ 315
Aug 16, 2023 $ 0.0₁₂424
-6.52%
$ 177,905 $ 755
Aug 15, 2023 $ 0.0₁₂453
-7.39%
$ 190,359 $ 4,560
Aug 14, 2023 $ 0.0₁₂489
+3.19%
$ 205,543 $ 285
Aug 13, 2023 $ 0.0₁₂473
-0.33%
$ 198,841 $ 818
Aug 12, 2023 $ 0.0₁₂475
-17.71%
$ 199,468 $ 3,504
Aug 11, 2023 $ 0.0₁₂486
-1.28%
$ 204,112 $ 5,859
Aug 10, 2023 $ 0.0₁₂492
+8.03%
$ 206,742 $ 6,014
Aug 9, 2023 $ 0.0₁₂456
+13.80%
$ 191,349 $ 2,558
Aug 8, 2023 $ 0.0₁₂4
-0.96%
$ 168,191 $ 862
Aug 7, 2023 $ 0.0₁₂404
+1.13%
$ 169,774 $ 643
Aug 6, 2023 $ 0.0₁₂399
-2.97%
$ 167,749 $ 1,268
Aug 5, 2023 $ 0.0₁₂411
+7.54%
$ 172,764 $ 5,918
Aug 4, 2023 $ 0.0₁₂383
-11.42%
$ 160,650 $ 1,162
Aug 3, 2023 $ 0.0₁₂432
+4.94%
$ 181,337 $ 292
Aug 2, 2023 $ 0.0₁₂412
-9.26%
$ 172,894 $ 421
Aug 1, 2023 $ 0.0₁₂454
+6.90%
$ 190,580 $ 1,231
Jul 31, 2023 $ 0.0₁₂424
+1.27%
$ 178,245 $ 1,208
Jul 30, 2023 $ 0.0₁₂45
-4.60%
$ 189,043 $ 2,542
Jul 29, 2023 $ 0.0₁₂472
+1.39%
$ 198,137 $ 4,671
Jul 28, 2023 $ 0.0₁₂481
-0.35%
$ 202,162 $ 746
Jul 27, 2023 $ 0.0₁₂47
-6.11%
$ 197,468 $ 1,106
Jul 26, 2023 $ 0.0₁₂501
+6.53%
$ 210,382 $ 1,312
Jul 25, 2023 $ 0.0₁₂47
-9.82%
$ 197,409 $ 1,261
Jul 24, 2023 $ 0.0₁₂521
-17.05%
$ 218,875 $ 6,073
Jul 23, 2023 $ 0.0₁₂628
+10.04%
$ 263,750 $ 10,902
Jul 22, 2023 $ 0.0₁₂571
-3.23%
$ 239,838 $ 1,828
Jul 21, 2023 $ 0.0₁₂59
+3.46%
$ 247,820 $ 1,607
Jul 20, 2023 $ 0.0₁₂571
-19.50%
$ 239,648 $ 5,734
Jul 19, 2023 $ 0.0₁₂692
+9.35%
$ 290,601 $ 17,291
Jul 18, 2023 $ 0.0₁₂567
-0.03%
$ 238,030 $ 3,827
Jul 17, 2023 $ 0.0₁₂567
-13.01%
$ 238,001 $ 7,656
Jul 16, 2023 $ 0.0₁₂652
+13.48%
$ 274,026 $ 18,651
Jul 15, 2023 $ 0.0₁₂575
-2.66%
$ 241,704 $ 3,573
Jul 14, 2023 $ 0.0₁₂589
+7.40%
$ 247,396 $ 6,529
Jul 13, 2023 $ 0.0₁₂593
-20.90%
$ 249,246 $ 6,044
Jul 12, 2023 $ 0.0₁₂75
-1.70%
$ 315,117 $ 3,465
Jul 11, 2023 $ 0.0₁₂763
+2.67%
$ 320,584 $ 899
Jul 10, 2023 $ 0.0₁₂743
-11.59%
$ 312,189 $ 5,167
Jul 9, 2023 $ 0.0₁₂887
+12.62%
$ 372,417 $ 7,020
Jul 8, 2023 $ 0.0₁₂736
-14.57%
$ 309,311 $ 6,839
Jul 7, 2023 $ 0.0₁₂862
-11.55%
$ 362,147 $ 6,631
Jul 6, 2023 $ 0.0₁₂974
-17.51%
$ 408,999 $ 11,489
Jul 5, 2023 $ 0.0₁₁118
+28.07%
$ 495,524 $ 29,444