PERRY Historical Data

PERRY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.0₁₂921
+1.56%
$ 386,920 $ 4,520
Jul 3, 2023 $ 0.0₁₂954
-4.76%
$ 400,601 $ 5,757
Jul 2, 2023 $ 0.0₁₁1
-1.08%
$ 420,654 $ 3,304
Jul 1, 2023 $ 0.0₁₁107
-6.58%
$ 447,833 $ 9,087
Jun 30, 2023 $ 0.0₁₂929
+6.73%
$ 389,978 $ 8,544
Jun 29, 2023 $ 0.0₁₂87
-21.48%
$ 365,274 $ 9,653
Jun 28, 2023 $ 0.0₁₁111
+3.92%
$ 465,294 $ 10,208
Jun 27, 2023 $ 0.0₁₁107
-16.76%
$ 447,409 $ 24,019
Jun 26, 2023 $ 0.0₁₁119
+15.62%
$ 500,364 $ 115,806
Jun 25, 2023 $ 0.0₁₁101
+29.74%
$ 423,949 $ 77,684
Jun 24, 2023 $ 0.0₁₂776
+0.22%
$ 325,973 $ 6,213
Jun 23, 2023 $ 0.0₁₂773
-19.33%
$ 324,673 $ 8,716
Jun 22, 2023 $ 0.0₁₂932
+1.21%
$ 391,613 $ 11,910
Jun 21, 2023 $ 0.0₁₂92
+11.82%
$ 386,590 $ 12,517
Jun 20, 2023 $ 0.0₁₂863
-10.80%
$ 362,332 $ 12,267
Jun 19, 2023 $ 0.0₁₂968
-2.19%
$ 406,451 $ 20,932
Jun 18, 2023 $ 0.0₁₂975
-51.75%
$ 409,643 $ 51,028
Jun 17, 2023 $ 0.0₁₁194
+203.27%
$ 814,142 $ 418,639
Jun 16, 2023 $ 0.0₁₂358
+17.29%
$ 150,295 $ 2,135
Jun 15, 2023 $ 0.0₁₂305
-4.17%
$ 128,156 $ 1,828
Jun 14, 2023 $ 0.0₁₂34
-2.86%
$ 142,891 $ 1,747
Jun 13, 2023 $ 0.0₁₂35
+11.41%
$ 147,110 $ 2,385
Jun 12, 2023 $ 0.0₁₂359
-10.69%
$ 150,712 $ 4,169
Jun 11, 2023 $ 0.0₁₂435
+1.21%
$ 182,841 $ 3,271
Jun 10, 2023 $ 0.0₁₂43
-33.09%
$ 180,681 $ 5,815
Jun 9, 2023 $ 0.0₁₂709
-7.47%
$ 297,918 $ 13,759
Jun 8, 2023 $ 0.0₁₂767
-5.61%
$ 322,049 $ 8,326
Jun 7, 2023 $ 0.0₁₂812
-30.10%
$ 341,012 $ 21,350
Jun 6, 2023 $ 0.0₁₁116
-23.87%
$ 488,028 $ 41,375
Jun 5, 2023 $ 0.0₁₁153
-34.94%
$ 641,102 $ 34,106
Download