Vanguard Digital Reserve Historical Data

VDR
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0000569
-0.35%
$ 56,850 $ 2
Feb 12, 6 AM $ 0.0000569
+0.48%
$ 56,915 $ 2
Feb 12, 5 AM $ 0.0000567
-0.15%
$ 56,721 $ 2
Feb 12, 4 AM $ 0.0000569
+0.45%
$ 56,859 $ 2
Feb 12, 3 AM $ 0.0000567
+0.03%
$ 56,700 $ 2
Feb 12, 2 AM $ 0.0000568
+0.04%
$ 56,779 $ 2
Feb 12, 1 AM $ 0.0000565
+0.35%
$ 56,484 $ 2
Feb 12, 12 AM $ 0.000056
+0.19%
$ 56,008 $ 2
Feb 11, 11 PM $ 0.0000562
-0.35%
$ 56,164 $ 2
Feb 11, 10 PM $ 0.0000566
-0.46%
$ -- $ 2
Feb 11, 9 PM $ 0.0000563
+0.78%
$ -- $ 2
Feb 11, 8 PM $ 0.0000563
+0.32%
$ -- $ 2
Feb 11, 7 PM $ 0.0000564
+0.35%
$ -- $ 2
Feb 11, 6 PM $ 0.0000558
-0.81%
$ -- $ 2
Feb 11, 5 PM $ 0.0000556
-1.75%
$ -- $ 2
Feb 11, 4 PM $ 0.0000563
+0.42%
$ -- $ 2
Feb 11, 3 PM $ 0.0000564
-2.56%
$ -- $ 2
Feb 11, 2 PM $ 0.0000577
+0.50%
$ -- $ 2
Download