Base By Virtual Historical Data

BBV
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0000642
+0.00%
$ -- $ 0
Nov 15, 2025 $ 0.0000636
+0.00%
$ 63,623 $ 0
Nov 11, 2025 $ 0.0000697
-2.03%
$ 69,723 $ 12
Nov 10, 2025 $ 0.0000715
-0.86%
$ 71,455 $ 2
Nov 9, 2025 $ 0.0000716
+5.16%
$ 71,570 $ 31
Nov 8, 2025 $ 0.0000681
-0.63%
$ -- $ 13
Nov 7, 2025 $ 0.0000687
+4.07%
$ -- $ 5
Nov 6, 2025 $ 0.000066
-0.06%
$ -- $ 1
Download