Base By Virtual Historical Data

BBV
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.0000642
+0.00%
$ 64,202 $ 0
Nov 15, 9 PM $ 0.0000636
+0.00%
$ 63,623 $ 0
Nov 11, 5 PM $ 0.0000697
+0.00%
$ 69,723 $ 12
Nov 11, 4 PM $ 0.0000696
+0.00%
$ 69,565 $ 2
Nov 11, 3 PM $ 0.00007
+0.00%
$ 70,020 $ 2
Nov 11, 11 AM $ 0.0000714
+0.00%
$ 71,375 $ 2
Nov 11, 9 AM $ 0.0000712
+0.00%
$ 71,166 $ 2
Nov 10, 11 PM $ 0.0000715
+0.00%
$ 71,455 $ 2
Nov 10, 7 PM $ 0.0000708
+0.00%
$ 70,776 $ 0
Nov 10, 5 PM $ 0.0000707
+0.00%
$ 70,671 $ 0.1
Nov 10, 7 AM $ 0.0000721
+0.00%
$ -- $ 32
Nov 10, 6 AM $ 0.0000721
+0.00%
$ 72,075 $ 32
Nov 9, 8 PM $ 0.0000716
+0.24%
$ 71,570 $ 31
Nov 9, 7 PM $ 0.0000703
+0.00%
$ -- $ 25
Nov 9, 6 PM $ 0.0000702
+0.11%
$ 70,249 $ 24
Nov 9, 12 PM $ 0.0000685
+0.00%
$ 68,486 $ 19
Nov 9, 8 AM $ 0.0000683
+0.00%
$ 68,322 $ 14
Nov 9, 7 AM $ 0.0000682
+0.10%
$ 68,169 $ 14
Nov 9, 6 AM $ 0.000068
+0.00%
$ 67,992 $ 13
Nov 9, 1 AM $ 0.0000677
+0.00%
$ 67,713 $ 13
Nov 9, 12 AM $ 0.0000681
+0.00%
$ -- $ 13
Nov 8, 11 PM $ 0.0000681
-0.03%
$ -- $ 13
Nov 8, 7 PM $ 0.0000678
+0.00%
$ -- $ 12
Nov 8, 1 PM $ 0.0000679
+0.00%
$ -- $ 12
Nov 8, 8 AM $ 0.0000687
+0.00%
$ -- $ 12
Nov 8, 7 AM $ 0.0000689
+0.00%
$ -- $ 12
Nov 8, 1 AM $ 0.0000687
+0.28%
$ -- $ 11
Nov 8, 12 AM $ 0.0000685
-0.05%
$ -- $ 11
Nov 7, 11 PM $ 0.0000687
-0.10%
$ -- $ 5
Nov 7, 9 PM $ 0.0000692
+0.00%
$ -- $ 4
Nov 7, 5 PM $ 0.000066
-0.51%
$ -- $ 3
Nov 7, 3 AM $ 0.0000671
+0.12%
$ -- $ 1
Nov 7, 2 AM $ 0.0000663
+0.00%
$ -- $ 1
Nov 7, 1 AM $ 0.0000662
+0.22%
$ -- $ 1
Nov 6, 11 PM $ 0.000066
+0.00%
$ -- $ 1
Nov 6, 10 PM $ 0.0000659
-0.85%
$ -- $ 1
Nov 6, 9 PM $ 0.0000661
+0.00%
$ -- $ 1
Download