Coinzen Historical Data

DAMO
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 13 $ 0.000694
+29.51%
$ -- $ 0
Jul 6 $ 0.000536
-0.11%
$ -- $ 32
Jun 29 $ 0.000537
-0.12%
$ -- $ 76
Jun 22 $ 0.000537
-30.81%
$ -- $ 37
Jun 15 $ 0.000776
+0.04%
$ -- $ 0.001
Jun 8 $ 0.000775
-1.23%
$ -- $ 979
Jun 1 $ 0.000785
+47.06%
$ -- $ 605
May 25 $ 0.000534
-10.28%
$ -- $ 2,264
May 18 $ 0.000595
-1.90%
$ -- $ 1,033
May 11 $ 0.000606
-5.18%
$ -- $ 4,927
May 4 $ 0.00064
-10.26%
$ -- $ 1,231
Apr 27 $ 0.000713
+3.15%
$ -- $ 1,447
Apr 20 $ 0.000691
-8.29%
$ -- $ 3,286
Apr 13 $ 0.000753
-5.07%
$ -- $ 2,391
Apr 6 $ 0.000793
-8.50%
$ -- $ 1,883
Mar 30 $ 0.000867
+22.54%
$ -- $ 3,184
Mar 23 $ 0.000707
+4.70%
$ -- $ 4,941
Mar 16 $ 0.000676
+2.34%
$ -- $ 5,091
Mar 9 $ 0.00066
+173.19%
$ -- $ 6,287
Mar 2 $ 0.000242
-65.04%
$ -- $ 4,873
Feb 24 $ 0.000691
-19.55%
$ -- $ 8,929
Feb 17 $ 0.000859
+393.46%
$ -- $ 12,602
Feb 10 $ 0.000174
-72.39%
$ -- $ 5,102
Feb 3 $ 0.00063
-47.20%
$ -- $ 6,011
Jan 27 $ 0.00119
-64.63%
$ -- $ 10,801
Jan 20 $ 0.00337
-2.45%
$ -- $ 20,266
Jan 13 $ 0.00345
-10.41%
$ -- $ 20,368
Download