Coinzen Historical Data

DAMO Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.000597
+0.30%
$ -- $ 377
May 25, 2020 $ 0.000595
+0.05%
$ -- $ 376
May 24, 2020 $ 0.000595
-0.41%
$ -- $ 376
May 23, 2020 $ 0.000597
+0.56%
$ -- $ 533
May 22, 2020 $ 0.000594
+0.05%
$ -- $ 53
May 21, 2020 $ 0.000594
-1.87%
$ -- $ 52
May 20, 2020 $ 0.000605
+0.02%
$ -- $ 15
May 19, 2020 $ 0.000605
-0.04%
$ -- $ 2
May 18, 2020 $ 0.000605
-0.20%
$ -- $ 2
May 17, 2020 $ 0.000606
+0.14%
$ -- $ 338
May 16, 2020 $ 0.000606
-0.44%
$ -- $ 337
May 15, 2020 $ 0.000608
-2.58%
$ -- $ 339
May 14, 2020 $ 0.000625
-0.01%
$ -- $ 184
May 13, 2020 $ 0.000625
-19.61%
$ -- $ 184
May 12, 2020 $ 0.000777
-13.35%
$ -- $ 1,654
May 11, 2020 $ 0.000897
+40.18%
$ -- $ 1,892
May 10, 2020 $ 0.00064
-0.20%
$ -- $ 505
May 9, 2020 $ 0.000641
-10.59%
$ -- $ 506
May 8, 2020 $ 0.000717
+0.12%
$ -- $ 67
May 7, 2020 $ 0.000715
+1.11%
$ -- $ 67
May 6, 2020 $ 0.000707
+0.38%
$ -- $ 4
May 5, 2020 $ 0.000704
-1.28%
$ -- $ 4
May 4, 2020 $ 0.000713
+0.10%
$ -- $ 80
May 3, 2020 $ 0.000713
-0.14%
$ -- $ 80
May 2, 2020 $ 0.000714
-0.33%
$ -- $ 160
May 1, 2020 $ 0.000716
-7.23%
$ -- $ 0
Apr 30, 2020 $ 0.000772
-0.24%
$ -- $ 217
Apr 29, 2020 $ 0.000774
+9.44%
$ -- $ 217
Apr 28, 2020 $ 0.000707
+0.07%
$ -- $ 494
Apr 27, 2020 $ 0.000706
+2.21%
$ -- $ 280
Apr 26, 2020 $ 0.000691
+0.21%
$ -- $ 328
Apr 25, 2020 $ 0.000689
-0.40%
$ -- $ 327
Apr 24, 2020 $ 0.000692
-0.49%
$ -- $ 329
Apr 23, 2020 $ 0.000696
-8.55%
$ -- $ 283
Apr 22, 2020 $ 0.000761
-0.02%
$ -- $ 907
Apr 21, 2020 $ 0.000761
+1.31%
$ -- $ 907
Apr 20, 2020 $ 0.000751
-0.27%
$ -- $ 205
Apr 19, 2020 $ 0.000753
+17.44%
$ -- $ 206
Apr 18, 2020 $ 0.000642
-0.19%
$ -- $ 114
Apr 17, 2020 $ 0.000643
-18.44%
$ -- $ 115
Apr 16, 2020 $ 0.000788
+0.20%
$ -- $ 670
Apr 15, 2020 $ 0.000787
-0.78%
$ -- $ 310
Apr 14, 2020 $ 0.000793
-0.27%
$ -- $ 610
Apr 13, 2020 $ 0.000795
+0.20%
$ -- $ 365
Apr 12, 2020 $ 0.000793
+34.05%
$ -- $ 509
Apr 11, 2020 $ 0.000592
-0.16%
$ -- $ 53
Apr 10, 2020 $ 0.000593
-6.21%
$ -- $ 98
Apr 9, 2020 $ 0.000632
-22.10%
$ -- $ 181
Apr 8, 2020 $ 0.000812
-11.37%
$ -- $ 536
Apr 7, 2020 $ 0.000916
+12.60%
$ -- $ 54