Coinzen Historical Data

DAMO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.001
+15.55%
$ -- $ 453
Apr 5, 2020 $ 0.000867
+0.98%
$ -- $ 639
Apr 4, 2020 $ 0.000859
+0.08%
$ -- $ 382
Apr 3, 2020 $ 0.000858
+42.27%
$ -- $ 0.01
Apr 2, 2020 $ 0.000603
-30.28%
$ -- $ 375
Apr 1, 2020 $ 0.000865
+48.67%
$ -- $ 999
Mar 31, 2020 $ 0.000582
-32.29%
$ -- $ 309
Mar 30, 2020 $ 0.000859
+21.44%
$ -- $ 480
Mar 29, 2020 $ 0.000707
-17.40%
$ -- $ 448
Mar 28, 2020 $ 0.000857
+0.33%
$ -- $ 993
Mar 27, 2020 $ 0.000854
-0.76%
$ -- $ 1,250
Mar 26, 2020 $ 0.00086
+26.18%
$ -- $ 1,169
Mar 25, 2020 $ 0.000682
-2.97%
$ -- $ 503
Mar 24, 2020 $ 0.000703
+19.33%
$ -- $ 390
Mar 23, 2020 $ 0.000589
-12.83%
$ -- $ 188
Mar 22, 2020 $ 0.000676
-14.71%
$ -- $ 1,062
Mar 21, 2020 $ 0.000792
-1.17%
$ -- $ 576
Mar 20, 2020 $ 0.000802
+76.49%
$ -- $ 520
Mar 19, 2020 $ 0.000454
-31.20%
$ -- $ 792
Mar 18, 2020 $ 0.00066
-0.84%
$ -- $ 767
Mar 17, 2020 $ 0.000666
+1.09%
$ -- $ 867
Mar 16, 2020 $ 0.000659
-0.24%
$ -- $ 506
Mar 15, 2020 $ 0.00066
-1.98%
$ -- $ 768
Mar 14, 2020 $ 0.000673
+0.18%
$ -- $ 897
Mar 13, 2020 $ 0.000673
-11.49%
$ -- $ 397
Mar 12, 2020 $ 0.000764
-2.86%
$ -- $ 646
Mar 11, 2020 $ 0.000786
+18.92%
$ -- $ 1,515
Mar 10, 2020 $ 0.000661
-13.19%
$ -- $ 1,103
Mar 9, 2020 $ 0.000762
+215.45%
$ -- $ 962
Mar 8, 2020 $ 0.000242
-65.51%
$ -- $ 270
Mar 7, 2020 $ 0.0007
-0.01%
$ -- $ 899
Mar 6, 2020 $ 0.000701
+27.67%
$ -- $ 1,155
Mar 5, 2020 $ 0.000549
-18.87%
$ -- $ 445
Mar 4, 2020 $ 0.000677
+0.78%
$ -- $ 455
Mar 3, 2020 $ 0.000671
-2.04%
$ -- $ 977
Mar 2, 2020 $ 0.000685
-0.85%
$ -- $ 672
Mar 1, 2020 $ 0.000691
+1.19%
$ -- $ 1,086
Feb 29, 2020 $ 0.000682
+0.23%
$ -- $ 1,653
Feb 28, 2020 $ 0.00068
-3.72%
$ -- $ 1,402
Feb 27, 2020 $ 0.000706
+11.72%
$ -- $ 1,751
Feb 26, 2020 $ 0.000631
+3.81%
$ -- $ 938
Feb 25, 2020 $ 0.000608
-29.84%
$ -- $ 679
Feb 24, 2020 $ 0.000867
+0.95%
$ -- $ 1,420
Feb 23, 2020 $ 0.000859
+0.15%
$ -- $ 1,477
Feb 22, 2020 $ 0.000857
+52.83%
$ -- $ 1,611
Feb 21, 2020 $ 0.000561
-37.04%
$ -- $ 795
Feb 20, 2020 $ 0.000891
-32.84%
$ -- $ 2,146
Feb 19, 2020 $ 0.00129
+153.58%
$ -- $ 2,666
Feb 18, 2020 $ 0.000508
+6.10%
$ -- $ 1,304
Feb 17, 2020 $ 0.000478
+174.92%
$ -- $ 2,604