Coinzen Historical Data

DAMO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.000174
-1.69%
$ -- $ 455
Feb 15, 2020 $ 0.000177
-44.38%
$ -- $ 607
Feb 14, 2020 $ 0.000318
+2.24%
$ -- $ 971
Feb 13, 2020 $ 0.000311
-14.46%
$ -- $ 748
Feb 12, 2020 $ 0.000364
+21.04%
$ -- $ 1,134
Feb 11, 2020 $ 0.000301
-24.97%
$ -- $ 659
Feb 10, 2020 $ 0.0004
-36.49%
$ -- $ 527
Feb 9, 2020 $ 0.00063
-0.24%
$ -- $ 1,248
Feb 8, 2020 $ 0.000631
+0.58%
$ -- $ 721
Feb 7, 2020 $ 0.000627
-43.12%
$ -- $ 576
Feb 6, 2020 $ 0.0011
+21.92%
$ -- $ 799
Feb 5, 2020 $ 0.000905
-23.54%
$ -- $ 1,010
Feb 4, 2020 $ 0.00118
+17.88%
$ -- $ 1,256
Feb 3, 2020 $ 0.001
-15.99%
$ -- $ 400
Feb 2, 2020 $ 0.00119
-50.84%
$ -- $ 1,284
Feb 1, 2020 $ 0.00242
+12.22%
$ -- $ 1,279
Jan 31, 2020 $ 0.00216
-0.13%
$ -- $ 1,946
Jan 30, 2020 $ 0.00217
-0.33%
$ -- $ 3,154
Jan 29, 2020 $ 0.00217
-0.19%
$ -- $ 1,074
Jan 28, 2020 $ 0.00218
+36.33%
$ -- $ 938
Jan 27, 2020 $ 0.0016
-52.59%
$ -- $ 1,127
Jan 26, 2020 $ 0.00337
+42.29%
$ -- $ 2,621
Jan 25, 2020 $ 0.00237
-35.81%
$ -- $ 2,621
Jan 24, 2020 $ 0.00369
+53.30%
$ -- $ 2,962
Jan 23, 2020 $ 0.00241
-0.08%
$ -- $ 2,267
Jan 22, 2020 $ 0.00241
-35.23%
$ -- $ 2,995
Jan 21, 2020 $ 0.00372
+48.63%
$ -- $ 2,717
Jan 20, 2020 $ 0.00251
-27.56%
$ -- $ 4,082
Jan 19, 2020 $ 0.00345
-10.62%
$ -- $ 2,025
Jan 18, 2020 $ 0.00386
-0.96%
$ -- $ 3,769
Jan 17, 2020 $ 0.0039
+1.50%
$ -- $ 5,282
Jan 16, 2020 $ 0.00384
+51.22%
$ -- $ 5,024
Jan 15, 2020 $ 0.00254
-33.86%
$ -- $ 1,594
Jan 14, 2020 $ 0.00384
-0.35%
$ -- $ 2,675
Download