Coinzen Historical Data

DAMO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 14, 2020 $ 0.000694
+2.95%
$ -- $ 0
Jul 13, 2020 $ 0.000675
+25.83%
$ -- $ 0
Jul 12, 2020 $ 0.000536
+0.07%
$ -- $ 9
Jul 11, 2020 $ 0.000536
+0.02%
$ -- $ 9
Jul 10, 2020 $ 0.000535
+0.01%
$ -- $ 9
Jul 9, 2020 $ 0.000535
-0.10%
$ -- $ 2
Jul 8, 2020 $ 0.000536
-0.07%
$ -- $ 2
Jul 7, 2020 $ 0.000536
+0.06%
$ -- $ 2
Jul 6, 2020 $ 0.000535
-0.24%
$ -- $ 2
Jul 5, 2020 $ 0.000537
-0.14%
$ -- $ 2
Jul 4, 2020 $ 0.000537
-0.02%
$ -- $ 12
Jul 3, 2020 $ 0.000537
+0.19%
$ -- $ 12
Jul 2, 2020 $ 0.000536
+0.20%
$ -- $ 12
Jul 1, 2020 $ 0.000535
+0.02%
$ -- $ 12
Jun 30, 2020 $ 0.000535
-0.04%
$ -- $ 12
Jun 29, 2020 $ 0.000536
-0.26%
$ -- $ 12
Jun 28, 2020 $ 0.000537
+0.10%
$ -- $ 12
Jun 27, 2020 $ 0.000536
-0.09%
$ -- $ 12
Jun 26, 2020 $ 0.000536
-30.86%
$ -- $ 12
Jun 25, 2020 $ 0.000776
+0.34%
$ -- $ 0
Jun 24, 2020 $ 0.000774
+0.12%
$ -- $ 0.0001
Jun 23, 2020 $ 0.000773
-0.19%
$ -- $ 0.0001
Jun 22, 2020 $ 0.000775
-0.12%
$ -- $ 0.0001
Jun 21, 2020 $ 0.000776
-0.03%
$ -- $ 0
Jun 20, 2020 $ 0.000776
+0.26%
$ -- $ 0
Jun 19, 2020 $ 0.000775
+44.63%
$ -- $ 0
Jun 18, 2020 $ 0.000536
-0.64%
$ -- $ 0.0001
Jun 17, 2020 $ 0.000539
+0.71%
$ -- $ 0.0001
Jun 16, 2020 $ 0.000536
+0.01%
$ -- $ 0.0001
Jun 15, 2020 $ 0.000536
-30.92%
$ -- $ 0.0001
Jun 14, 2020 $ 0.000775
-2.08%
$ -- $ 138
Jun 13, 2020 $ 0.000792
+0.78%
$ -- $ 141
Jun 12, 2020 $ 0.000785
+0.58%
$ -- $ 140
Jun 11, 2020 $ 0.000781
-0.54%
$ -- $ 139
Jun 10, 2020 $ 0.000785
-0.08%
$ -- $ 140
Jun 9, 2020 $ 0.000786
+0.74%
$ -- $ 140
Jun 8, 2020 $ 0.00078
-0.64%
$ -- $ 139
Jun 7, 2020 $ 0.000785
-0.41%
$ -- $ 140
Jun 6, 2020 $ 0.000788
+0.51%
$ -- $ 141
Jun 5, 2020 $ 0.000784
+0.36%
$ -- $ 140
Jun 4, 2020 $ 0.000781
+3.09%
$ -- $ 139
Jun 3, 2020 $ 0.000758
+40.74%
$ -- $ 42
Jun 2, 2020 $ 0.000539
+0.12%
$ -- $ 1
Jun 1, 2020 $ 0.000538
+0.81%
$ -- $ 1
May 31, 2020 $ 0.000534
-10.31%
$ -- $ 1
May 30, 2020 $ 0.000595
-0.45%
$ -- $ 376
May 29, 2020 $ 0.000598
+0.02%
$ -- $ 378
May 28, 2020 $ 0.000598
+0.11%
$ -- $ 378
May 27, 2020 $ 0.000597
+0.07%
$ -- $ 377
Download