Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hela Historical Data

HELA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 AM $0.00088
+0.00%
$105,600 $188,859
Sep 6, 12 AM $0.000881
+0.11%
$105,720 $187,809
Sep 5, 11 PM $0.00088
+0.11%
$105,600 $187,358
Sep 5, 10 PM $0.000879
-0.34%
$105,480 $186,983
Sep 5, 9 PM $0.000881
+0.11%
$105,720 $184,729
Sep 5, 8 PM $0.000879
-0.23%
$105,480 $186,482
Sep 5, 7 PM $0.00088
+0.11%
$105,600 $188,582
Sep 5, 6 PM $0.000881
+0.11%
$105,720 $188,402
Sep 5, 5 PM $0.00088
-0.23%
$105,600 $184,816
Sep 5, 4 PM $0.000879
-0.11%
$105,480 $183,017
Sep 5, 3 PM $0.000879
-0.11%
$105,480 $180,655
Sep 5, 2 PM $0.00088
+0.00%
$105,600 $178,766
Sep 5, 1 PM $0.000878
-0.11%
$105,360 $173,002
Sep 5, 12 PM $0.000878
-0.23%
$105,360 $166,364
Sep 5, 11 AM $0.000879
-0.23%
$105,480 $157,968
Sep 5, 10 AM $0.000881
+0.34%
$105,720 $147,809
Sep 5, 9 AM $0.000878
-0.45%
$105,360 $140,237
Sep 5, 8 AM $0.00088
+0.23%
$105,600 $170,377
Sep 5, 7 AM $0.000878
-0.34%
$105,360 $170,580
Sep 5, 6 AM $0.000881
+0.00%
$105,720 $166,348
Sep 5, 5 AM $0.000881
+0.46%
$105,720 $159,749
Sep 5, 4 AM $0.000878
+0.00%
$105,360 $169,713
Sep 5, 3 AM $0.000879
-0.11%
$105,480 $180,727
Sep 5, 2 AM $0.000881
+0.34%
$105,720 $188,363
Sep 5, 1 AM $0.000878
+0.00%
$105,360 $196,350
Sep 5, 12 AM $0.000879
+0.11%
$105,480 $203,757
Sep 4, 11 PM $0.00088
+0.23%
$105,600 $210,854
Sep 4, 10 PM $0.000878
-0.34%
$105,360 $217,354
Sep 4, 9 PM $0.00088
-0.11%
$105,600 $225,868
Sep 4, 8 PM $0.000879
-0.11%
$105,480 $229,302
Sep 4, 7 PM $0.00088
-0.11%
$105,600 $233,074
Sep 4, 6 PM $0.000879
-0.11%
$105,480 $237,902
Sep 4, 5 PM $0.00088
+0.34%
$105,600 $244,460
Sep 4, 4 PM $0.000878
-0.11%
$105,360 $250,034
Sep 4, 3 PM $0.000878
-0.11%
$105,360 $257,279
Sep 4, 2 PM $0.000879
+0.11%
$105,480 $264,758
Sep 4, 1 PM $0.000878
+0.00%
$105,360 $336,783
Sep 4, 12 PM $0.000878
+0.00%
$105,360 $336,783
Sep 4, 11 AM $0.000878
+0.00%
$105,360 $336,783
Sep 4, 10 AM $0.000878
+0.00%
$105,360 $336,783
Sep 4, 9 AM $0.000878
+0.34%
$105,360 $336,783
Sep 4, 8 AM $0.000874
-0.11%
$104,880 $300,663
Sep 4, 7 AM $0.000874
+0.11%
$104,880 $293,978
Sep 4, 6 AM $0.000873
+0.00%
$104,760 $304,376
Sep 4, 5 AM $0.000873
+0.00%
$104,760 $304,376
Sep 4, 4 AM $0.000873
+0.92%
$104,760 $289,749
Sep 4, 3 AM $0.000867
-0.12%
$104,040 $274,549
Sep 4, 2 AM $0.000863
-0.35%
$103,560 $264,448
Sep 4, 1 AM $0.00087
+0.69%
$104,400 $256,802
Sep 4, 12 AM $0.000866
+0.12%
$103,920 $245,110