Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hela Historical Data

HELA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 12 AM $0.000866
+0.12%
$103,920 $245,110
Sep 3, 11 PM $0.000868
+0.58%
$104,160 $234,721
Sep 3, 10 PM $0.000864
+0.47%
$103,680 $224,791
Sep 3, 9 PM $0.000865
+0.00%
$103,800 $217,144
Sep 3, 8 PM $0.000865
+0.23%
$103,800 $206,375
Sep 3, 7 PM $0.000865
-0.80%
$103,800 $194,995
Sep 3, 6 PM $0.000871
+0.58%
$104,520 $184,960
Sep 3, 5 PM $0.000867
+0.58%
$104,040 $173,975
Sep 3, 4 PM $0.000862
+0.47%
$103,440 $165,007
Sep 3, 3 PM $0.000873
+1.39%
$104,760 $158,423
Sep 3, 2 PM $0.000868
+0.12%
$104,160 $148,653
Sep 3, 1 PM $0.00086
-1.04%
$103,200 $136,834
Sep 3, 12 PM $0.000872
+0.69%
$104,640 $128,252
Sep 3, 11 AM $0.00087
+0.12%
$104,400 $119,209
Sep 3, 10 AM $0.000869
+0.12%
$104,280 $108,578
Sep 3, 9 AM $0.000867
+0.00%
$104,040 $106,027
Sep 3, 8 AM $0.000867
+0.00%
$104,040 $106,027
Sep 3, 7 AM $0.000867
-0.69%
$104,040 $106,027
Sep 3, 6 AM $0.000871
+0.00%
$104,520 $105,559
Sep 3, 5 AM $0.000872
+0.00%
$104,640 $103,132
Sep 3, 4 AM $0.00087
-0.34%
$104,400 $101,138
Sep 3, 3 AM $0.00087
+0.35%
$104,400 $99,509
Sep 3, 2 AM $0.000866
-0.12%
$103,920 $96,129
Sep 3, 1 AM $0.000868
-0.12%
$104,160 $94,508
Sep 3, 12 AM $0.000868
+0.00%
$104,160 $93,685
Sep 2, 11 PM $0.000873
+0.92%
$104,760 $95,216
Sep 2, 10 PM $0.000863
+0.12%
$103,560 $93,977
Sep 2, 9 PM $0.000864
-0.80%
$103,680 $91,494
Sep 2, 8 PM $0.000871
+0.23%
$104,520 $92,462
Sep 2, 7 PM $0.000866
-0.23%
$103,920 $95,017
Sep 2, 6 PM $0.000869
-0.11%
$104,280 $98,460
Sep 2, 5 PM $0.000872
+1.51%
$104,640 $99,812
Sep 2, 4 PM $0.000858
-0.35%
$102,960 $96,003
Sep 2, 3 PM $0.000863
-0.35%
$103,560 $95,668
Sep 2, 2 PM $0.000861
-0.23%
$103,320 $101,563
Sep 2, 1 PM $0.000856
-0.70%
$102,720 $103,273
Sep 2, 12 PM $0.000856
-1.38%
$102,720 $105,424
Sep 2, 11 AM $0.00087
+1.40%
$104,400 $108,481
Sep 2, 10 AM $0.000869
+0.93%
$104,280 $108,969
Sep 2, 9 AM $0.000866
+0.00%
$103,920 $109,964
Sep 2, 8 AM $0.000858
+0.00%
$102,960 $109,193
Sep 2, 7 AM $0.000873
+2.83%
$104,760 $109,951
Sep 2, 6 AM $0.000848
+0.00%
$101,760 $104,324
Sep 2, 5 AM $0.000846
+0.00%
$101,520 $106,634
Sep 2, 4 AM $0.000848
+0.36%
$101,760 $107,170
Sep 2, 3 AM $0.000846
-0.24%
$101,520 $108,069
Sep 2, 2 AM $0.000846
-0.82%
$101,520 $110,794
Sep 2, 1 AM $0.000848
+0.36%
$101,760 $111,430
Sep 2, 12 AM $0.000846
+0.12%
$101,520 $111,598
Sep 1, 11 PM $0.000847
-0.12%
$101,640 $111,216