Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hela Historical Data

HELA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 11 PM $0.000847
-0.12%
$101,640 $111,216
Sep 1, 10 PM $0.000848
+0.47%
$101,760 $111,033
Sep 1, 9 PM $0.000843
-0.59%
$101,160 $112,455
Sep 1, 8 PM $0.000848
+0.83%
$101,760 $113,317
Sep 1, 7 PM $0.000846
-1.05%
$101,520 $110,598
Sep 1, 6 PM $0.00085
+0.59%
$102,000 $109,282
Sep 1, 5 PM $0.000841
+0.00%
$100,920 $107,135
Sep 1, 4 PM $0.000842
-0.12%
$101,040 $105,836
Sep 1, 3 PM $0.000846
+0.24%
$101,520 $104,270
Sep 1, 2 PM $0.000843
+1.20%
$101,160 $97,554
Sep 1, 1 PM $0.000832
+0.00%
$99,840 $95,593
Sep 1, 12 PM $0.000833
-0.48%
$99,960 $93,718
Sep 1, 11 AM $0.000833
-0.24%
$99,960 $89,715
Sep 1, 10 AM $0.000835
-0.24%
$100,200 $86,616
Sep 1, 9 AM $0.000835
+0.48%
$100,200 $81,549
Sep 1, 8 AM $0.000834
+0.48%
$100,080 $77,279
Sep 1, 7 AM $0.00083
+0.36%
$99,600 $74,913
Sep 1, 6 AM $0.000825
-0.48%
$99,000 $73,057
Sep 1, 5 AM $0.000831
+0.85%
$99,720 $68,518
Sep 1, 4 AM $0.000823
+0.00%
$98,760 $66,529
Sep 1, 3 AM $0.000822
-0.36%
$98,640 $66,148
Sep 1, 2 AM $0.000824
+0.49%
$98,880 $63,909
Sep 1, 1 AM $0.000822
+0.00%
$98,640 $65,749
Sep 1, 12 AM $0.000819
-0.73%
$98,280 $64,922
Aug 31, 11 PM $0.000821
+0.49%
$98,520 $64,348
Aug 31, 10 PM $0.000819
-0.73%
$98,280 $61,774
Aug 31, 9 PM $0.000825
+0.98%
$99,000 $59,506
Aug 31, 8 PM $0.00082
+0.37%
$98,400 $58,085
Aug 31, 7 PM $0.000817
-0.61%
$98,040 $58,485
Aug 31, 6 PM $0.000821
-0.36%
$98,520 $60,220
Aug 31, 5 PM $0.000826
+0.61%
$99,120 $60,729
Aug 31, 4 PM $0.00082
+0.49%
$98,400 $61,949
Aug 31, 3 PM $0.000815
-0.12%
$97,800 $63,123
Aug 31, 2 PM $0.000818
+0.00%
$98,160 $64,086
Aug 31, 1 PM $0.000817
-0.49%
$98,040 $63,757
Aug 31, 12 PM $0.000818
+0.25%
$98,160 $65,003
Aug 31, 11 AM $0.000813
+0.12%
$97,560 $66,284
Aug 31, 10 AM $0.000812
-0.12%
$97,440 $67,199
Aug 31, 9 AM $0.000812
+0.00%
$97,440 $70,498
Aug 31, 8 AM $0.000812
+0.12%
$97,440 $73,899
Aug 31, 7 AM $0.000812
+0.00%
$97,440 $75,060
Aug 31, 6 AM $0.000812
+0.00%
$97,440 $86,944
Aug 31, 5 AM $0.000812
+0.00%
$97,440 $86,944
Aug 31, 4 AM $0.000812
+0.25%
$97,440 $88,419
Aug 31, 3 AM $0.00081
-0.25%
$97,200 $89,341
Aug 31, 2 AM $0.00081
+0.12%
$97,200 $96,224
Aug 31, 1 AM $0.000807
-0.12%
$96,840 $95,526
Aug 31, 12 AM $0.000806
-0.37%
$96,720 $98,716
Aug 30, 11 PM $0.000806
+0.00%
$96,720 $99,870
Aug 30, 10 PM $0.00081
+0.75%
$97,200 $103,155