Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hela Historical Data

HELA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 10 PM $0.00081
+0.75%
$97,200 $103,155
Aug 30, 9 PM $0.000809
-0.12%
$97,080 $108,089
Aug 30, 8 PM $0.000806
-0.62%
$96,720 $112,104
Aug 30, 7 PM $0.000807
+0.62%
$96,840 $115,981
Aug 30, 6 PM $0.000802
-0.62%
$96,240 $115,689
Aug 30, 5 PM $0.000807
+0.37%
$96,840 $119,293
Aug 30, 4 PM $0.000811
+1.25%
$97,320 $122,626
Aug 30, 3 PM $0.00081
+0.50%
$97,200 $125,683
Aug 30, 2 PM $0.000806
+0.12%
$96,720 $123,782
Aug 30, 1 PM $0.000811
+1.12%
$97,320 $123,231
Aug 30, 12 PM $0.000801
-0.12%
$96,120 $121,488
Aug 30, 11 AM $0.000802
+0.12%
$96,240 $121,760
Aug 30, 10 AM $0.000801
-0.25%
$96,120 $123,062
Aug 30, 9 AM $0.000805
+0.37%
$96,600 $121,742
Aug 30, 8 AM $0.000802
+0.12%
$96,240 $119,537
Aug 30, 7 AM $0.000802
+0.63%
$96,240 $121,251
Aug 30, 6 AM $0.000798
+0.13%
$95,760 $121,417
Aug 30, 5 AM $0.000798
+0.50%
$95,760 $119,835
Aug 30, 4 AM $0.000795
+0.00%
$95,400 $117,977
Aug 30, 3 AM $0.000794
+0.00%
$95,280 $114,764
Aug 30, 2 AM $0.000794
-0.13%
$95,280 $107,522
Aug 30, 1 AM $0.000795
+0.00%
$95,400 $105,496
Aug 30, 12 AM $0.000794
-0.13%
$95,280 $104,743
Aug 29, 11 PM $0.000795
+0.00%
$95,400 $106,223
Aug 29, 10 PM $0.000795
+0.00%
$95,400 $105,255
Aug 29, 9 PM $0.000794
+0.00%
$95,280 $100,202
Aug 29, 8 PM $0.000795
+0.00%
$95,400 $94,858
Aug 29, 7 PM $0.000795
+0.00%
$95,400 $89,596
Aug 29, 6 PM $0.000794
+0.00%
$95,280 $86,532
Aug 29, 5 PM $0.000794
+0.00%
$95,280 $84,739
Aug 29, 4 PM $0.000795
+0.00%
$95,400 $80,958
Aug 29, 3 PM $0.000794
+0.25%
$95,280 $77,156
Aug 29, 2 PM $0.000796
+0.00%
$95,520 $77,458
Aug 29, 1 PM $0.000796
+0.13%
$95,520 $76,772
Aug 29, 12 PM $0.000796
+0.25%
$95,520 $74,745
Aug 29, 11 AM $0.000793
+0.13%
$95,160 $73,668
Aug 29, 10 AM $0.000793
-0.38%
$95,160 $74,960
Aug 29, 9 AM $0.000797
+0.25%
$95,640 $75,809
Aug 29, 8 AM $0.000796
+0.38%
$95,520 $75,705
Aug 29, 7 AM $0.000795
+0.13%
$95,400 $75,750
Aug 29, 6 AM $0.000792
+0.13%
$95,040 $76,728
Aug 29, 5 AM $0.000792
+0.00%
$95,040 $77,454
Aug 29, 4 AM $0.000792
+0.51%
$95,040 $77,390
Aug 29, 3 AM $0.000788
-0.51%
$94,560 $77,082
Aug 29, 2 AM $0.00079
+0.13%
$94,800 $77,416
Aug 29, 1 AM $0.000789
+0.00%
$94,680 $77,722
Aug 29, 12 AM $0.000788
+0.00%
$94,560 $76,690
Aug 28, 11 PM $0.000792
+0.64%
$95,040 $75,225
Aug 28, 10 PM $0.000789
-0.13%
$94,680 $73,131
Aug 28, 9 PM $0.000788
-0.13%
$94,560 $73,801