Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hela Historical Data

HELA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 11 PM $0.000795
+0.00%
$95,400 $106,223
Aug 29, 10 PM $0.000795
+0.00%
$95,400 $105,255
Aug 29, 9 PM $0.000794
+0.00%
$95,280 $100,202
Aug 29, 8 PM $0.000795
+0.00%
$95,400 $94,858
Aug 29, 7 PM $0.000795
+0.00%
$95,400 $89,596
Aug 29, 6 PM $0.000794
+0.00%
$95,280 $86,532
Aug 29, 5 PM $0.000794
+0.00%
$95,280 $84,739
Aug 29, 4 PM $0.000795
+0.00%
$95,400 $80,958
Aug 29, 3 PM $0.000794
+0.25%
$95,280 $77,156
Aug 29, 2 PM $0.000796
+0.00%
$95,520 $77,458
Aug 29, 1 PM $0.000796
+0.13%
$95,520 $76,772
Aug 29, 12 PM $0.000796
+0.25%
$95,520 $74,745
Aug 29, 11 AM $0.000793
+0.13%
$95,160 $73,668
Aug 29, 10 AM $0.000793
-0.38%
$95,160 $74,960
Aug 29, 9 AM $0.000797
+0.25%
$95,640 $75,809
Aug 29, 8 AM $0.000796
+0.38%
$95,520 $75,705
Aug 29, 7 AM $0.000795
+0.13%
$95,400 $75,750
Aug 29, 6 AM $0.000792
+0.13%
$95,040 $76,728
Aug 29, 5 AM $0.000792
+0.00%
$95,040 $77,454
Aug 29, 4 AM $0.000792
+0.51%
$95,040 $77,390
Aug 29, 3 AM $0.000788
-0.51%
$94,560 $77,082
Aug 29, 2 AM $0.00079
+0.13%
$94,800 $77,416
Aug 29, 1 AM $0.000789
+0.00%
$94,680 $77,722
Aug 29, 12 AM $0.000788
+0.00%
$94,560 $76,690
Aug 28, 11 PM $0.000792
+0.64%
$95,040 $75,225
Aug 28, 10 PM $0.000789
-0.13%
$94,680 $73,131
Aug 28, 9 PM $0.000788
-0.13%
$94,560 $73,801
Aug 28, 8 PM $0.000789
-0.13%
$94,680 $74,112
Aug 28, 7 PM $0.00079
+0.25%
$94,800 $75,160
Aug 28, 6 PM $0.00079
+0.38%
$94,800 $74,703
Aug 28, 5 PM $0.000787
-0.63%
$94,440 $71,984
Aug 28, 4 PM $0.000789
+0.25%
$94,680 $74,698
Aug 28, 3 PM $0.000786
-0.13%
$94,320 $76,045
Aug 28, 2 PM $0.000789
-0.13%
$94,680 $76,716
Aug 28, 1 PM $0.00079
+0.00%
$94,800 $76,923
Aug 28, 12 PM $0.000788
+0.00%
$94,560 $77,785
Aug 28, 11 AM $0.000788
-0.51%
$94,560 $78,319
Aug 28, 10 AM $0.000789
+0.38%
$94,680 $76,210
Aug 28, 9 AM $0.000788
+0.00%
$94,560 $78,992
Aug 28, 8 AM $0.000787
-0.63%
$94,440 $81,811
Aug 28, 7 AM $0.000788
+0.13%
$94,560 $81,789
Aug 28, 6 AM $0.00079
-0.25%
$94,800 $81,161
Aug 28, 5 AM $0.000786
+0.51%
$94,320 $81,321
Aug 28, 4 AM $0.00078
-0.38%
$93,600 $78,942
Aug 28, 3 AM $0.000784
+0.00%
$94,080 $80,928
Aug 28, 2 AM $0.000785
+0.38%
$94,200 $83,860
Aug 28, 1 AM $0.000784
-0.63%
$94,080 $83,752
Aug 28, 12 AM $0.000785
+0.38%
$94,200 $82,447
Aug 27, 11 PM $0.000783
-0.38%
$93,960 $82,306
Aug 27, 10 PM $0.000785
+0.26%
$94,200 $85,056