Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hela Historical Data

HELA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 9 PM $0.000786
+0.38%
$94,320 $85,140
Aug 27, 8 PM $0.000783
+0.26%
$93,960 $86,281
Aug 27, 7 PM $0.000782
-0.51%
$93,840 $87,795
Aug 27, 6 PM $0.000789
+0.90%
$94,680 $88,813
Aug 27, 5 PM $0.000782
+0.00%
$93,840 $87,878
Aug 27, 4 PM $0.000783
+0.00%
$93,960 $86,041
Aug 27, 3 PM $0.000784
-0.25%
$94,080 $85,670
Aug 27, 2 PM $0.000785
-0.13%
$94,200 $87,149
Aug 27, 1 PM $0.000788
+0.51%
$94,560 $89,521
Aug 27, 12 PM $0.000783
-0.13%
$93,960 $87,788
Aug 27, 11 AM $0.000784
-0.38%
$94,080 $86,274
Aug 27, 10 AM $0.000784
-0.13%
$94,080 $86,485
Aug 27, 9 AM $0.000782
+0.64%
$93,840 $83,335
Aug 27, 8 AM $0.000778
-0.13%
$93,360 $79,660
Aug 27, 7 AM $0.000778
+0.13%
$93,360 $78,861
Aug 27, 6 AM $0.000777
+0.13%
$93,240 $76,423
Aug 27, 5 AM $0.000778
+0.13%
$93,360 $73,675
Aug 27, 4 AM $0.000777
-0.38%
$93,240 $75,395
Aug 27, 3 AM $0.000778
+0.26%
$93,360 $73,879
Aug 27, 2 AM $0.000776
+0.00%
$93,120 $72,519
Aug 27, 1 AM $0.000776
+0.00%
$93,120 $73,653
Aug 27, 12 AM $0.000776
+0.13%
$93,120 $74,184
Aug 26, 11 PM $0.000778
-0.26%
$93,360 $73,558
Aug 26, 10 PM $0.000778
-0.26%
$93,360 $71,501
Aug 26, 9 PM $0.000777
+0.13%
$93,240 $71,099
Aug 26, 8 PM $0.000777
+0.00%
$93,240 $69,414
Aug 26, 7 PM $0.000777
+0.13%
$93,240 $66,646
Aug 26, 6 PM $0.00078
+0.26%
$93,600 $66,806
Aug 26, 5 PM $0.000776
+0.26%
$93,120 $66,160
Aug 26, 4 PM $0.000776
+0.13%
$93,120 $65,316
Aug 26, 3 PM $0.000776
-0.13%
$93,120 $64,517
Aug 26, 2 PM $0.000775
-0.39%
$93,000 $61,786
Aug 26, 1 PM $0.000779
+0.65%
$93,480 $60,094
Aug 26, 12 PM $0.000777
+0.13%
$93,240 $60,050
Aug 26, 11 AM $0.000774
-0.51%
$92,880 $60,182
Aug 26, 10 AM $0.000774
-0.13%
$92,880 $62,538
Aug 26, 9 AM $0.000776
-0.26%
$93,120 $62,495
Aug 26, 8 AM $0.000776
+0.26%
$93,120 $61,993
Aug 26, 7 AM $0.000776
-0.39%
$93,120 $60,978
Aug 26, 6 AM $0.000777
+0.39%
$93,240 $60,188
Aug 26, 5 AM $0.000776
+0.13%
$93,120 $59,522
Aug 26, 4 AM $0.000774
+0.00%
$92,880 $59,379
Aug 26, 3 AM $0.000774
+0.13%
$92,880 $60,339
Aug 26, 2 AM $0.000775
+0.26%
$93,000 $59,627
Aug 26, 1 AM $0.000774
+0.00%
$92,880 $57,735
Aug 26, 12 AM $0.000774
+0.26%
$92,880 $56,911
Aug 25, 11 PM $0.000776
+0.26%
$93,120 $58,255
Aug 25, 10 PM $0.000773
-0.13%
$92,760 $60,486
Aug 25, 9 PM $0.000772
-0.39%
$92,640 $61,606
Aug 25, 8 PM $0.000775
+0.39%
$93,000 $65,233