Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hela Historical Data

HELA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 8 PM $0.000775
+0.39%
$93,000 $65,233
Aug 25, 7 PM $0.000773
-0.39%
$92,760 $67,234
Aug 25, 6 PM $0.000773
-0.13%
$92,760 $67,285
Aug 25, 5 PM $0.000771
-0.39%
$92,520 $67,559
Aug 25, 4 PM $0.000773
-0.13%
$92,760 $68,524
Aug 25, 3 PM $0.000773
+0.26%
$92,760 $67,884
Aug 25, 2 PM $0.000771
-0.26%
$92,520 $68,959
Aug 25, 1 PM $0.000773
-0.13%
$92,760 $71,327
Aug 25, 12 PM $0.000771
+0.00%
$92,520 $72,868
Aug 25, 11 AM $0.000772
+0.00%
$92,640 $73,888
Aug 25, 10 AM $0.000774
+0.26%
$92,880 $72,450
Aug 25, 9 AM $0.00077
+0.13%
$92,400 $73,752
Aug 25, 8 AM $0.000772
-0.13%
$92,640 $77,119
Aug 25, 7 AM $0.000773
+0.39%
$92,760 $79,007
Aug 25, 6 AM $0.00077
-0.26%
$92,400 $81,364
Aug 25, 5 AM $0.000773
-0.39%
$92,760 $83,568
Aug 25, 4 AM $0.000772
-0.13%
$92,640 $82,020
Aug 25, 3 AM $0.000771
-0.39%
$92,520 $81,442
Aug 25, 2 AM $0.000773
+0.00%
$92,760 $81,381
Aug 25, 1 AM $0.000772
-0.13%
$92,640 $81,173
Aug 25, 12 AM $0.000769
-0.13%
$92,280 $81,423
Aug 24, 11 PM $0.000772
+0.52%
$92,640 $80,628
Aug 24, 10 PM $0.000769
-0.26%
$92,280 $77,855
Aug 24, 9 PM $0.000772
+0.13%
$92,640 $75,726
Aug 24, 8 PM $0.000772
+0.26%
$92,640 $74,813
Aug 24, 7 PM $0.000772
+0.52%
$92,640 $73,795
Aug 24, 6 PM $0.000772
+0.00%
$92,640 $74,750
Aug 24, 5 PM $0.000773
+0.39%
$92,760 $74,308
Aug 24, 4 PM $0.000775
+0.39%
$93,000 $73,453
Aug 24, 3 PM $0.000768
-0.78%
$92,160 $71,906
Aug 24, 2 PM $0.000767
-0.90%
$92,040 $69,483
Aug 24, 1 PM $0.000774
+0.65%
$92,880 $67,594
Aug 24, 12 PM $0.000771
+0.65%
$92,520 $65,555
Aug 24, 11 AM $0.000765
+0.00%
$91,800 $66,631
Aug 24, 10 AM $0.000765
-0.78%
$91,800 $67,852
Aug 24, 9 AM $0.000764
-0.39%
$91,680 $67,214
Aug 24, 8 AM $0.000764
-0.13%
$91,680 $64,947
Aug 24, 7 AM $0.000764
+0.00%
$91,680 $65,161
Aug 24, 6 AM $0.000764
-0.65%
$91,680 $64,247
Aug 24, 5 AM $0.000771
+0.26%
$92,520 $64,669
Aug 24, 4 AM $0.000768
+0.39%
$92,160 $64,184
Aug 24, 3 AM $0.000763
+0.00%
$91,560 $64,635
Aug 24, 2 AM $0.000766
+0.52%
$91,920 $67,502
Aug 24, 1 AM $0.000761
+0.00%
$91,320 $68,867
Aug 24, 12 AM $0.000773
+0.52%
$92,760 $70,465
Aug 23, 11 PM $0.000771
+1.45%
$92,520 $71,239
Aug 23, 10 PM $0.000761
-0.52%
$91,320 $70,861
Aug 23, 9 PM $0.000763
-1.17%
$91,560 $71,409
Aug 23, 8 PM $0.000764
+0.39%
$91,680 $70,624
Aug 23, 7 PM $0.000765
-0.39%
$91,800 $73,238