Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hela Historical Data

HELA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 7 PM $0.000765
-0.39%
$91,800 $73,238
Aug 23, 6 PM $0.000768
+0.39%
$92,160 $74,247
Aug 23, 5 PM $0.000767
+1.05%
$92,040 $75,318
Aug 23, 4 PM $0.000762
-0.52%
$91,440 $75,586
Aug 23, 3 PM $0.000765
+0.26%
$91,800 $76,792
Aug 23, 2 PM $0.000766
+0.00%
$91,920 $78,282
Aug 23, 1 PM $0.000762
-1.04%
$91,440 $84,569
Aug 23, 12 PM $0.000769
+0.00%
$92,280 $92,605
Aug 23, 11 AM $0.000772
+0.39%
$92,640 $97,440
Aug 23, 10 AM $0.000769
+0.79%
$92,280 $102,235
Aug 23, 9 AM $0.000763
+0.00%
$91,560 $107,833
Aug 23, 8 AM $0.000761
+0.00%
$91,320 $114,608
Aug 23, 7 AM $0.000758
+0.00%
$90,960 $119,739
Aug 23, 6 AM $0.000759
+0.13%
$91,080 $125,548
Aug 23, 5 AM $0.000757
-0.13%
$90,840 $131,307
Aug 23, 4 AM $0.000758
+0.13%
$90,960 $138,918
Aug 23, 3 AM $0.000759
+0.13%
$91,080 $145,328
Aug 23, 2 AM $0.000758
+0.00%
$90,960 $149,671
Aug 23, 1 AM $0.000758
+0.00%
$90,960 $155,414
Aug 23, 12 AM $0.000757
-0.13%
$90,840 $161,536
Aug 22, 11 PM $0.000758
+0.13%
$90,960 $167,992
Aug 22, 10 PM $0.000757
-0.13%
$90,840 $174,424
Aug 22, 9 PM $0.000759
+0.13%
$91,080 $182,229
Aug 22, 8 PM $0.000759
+0.26%
$91,080 $188,596
Aug 22, 7 PM $0.000758
+0.00%
$90,960 $192,692
Aug 22, 6 PM $0.000758
+0.00%
$90,960 $198,616
Aug 22, 5 PM $0.000758
+0.13%
$90,960 $204,889
Aug 22, 4 PM $0.000758
+1.07%
$90,960 $211,629
Aug 22, 3 PM $0.00075
-0.13%
$90,000 $220,164
Aug 22, 2 PM $0.00075
-0.27%
$90,000 $222,100
Aug 22, 1 PM $0.000754
+0.40%
$90,480 $224,256
Aug 22, 12 PM $0.000753
-0.53%
$90,360 $224,143
Aug 22, 11 AM $0.000758
+0.53%
$90,960 $225,854
Aug 22, 10 AM $0.000763
+1.19%
$91,560 $227,536
Aug 22, 9 AM $0.000756
+0.13%
$90,720 $225,589
Aug 22, 8 AM $0.000761
-1.04%
$91,320 $227,428
Aug 22, 7 AM $0.000769
-0.90%
$92,280 $229,831
Aug 22, 6 AM $0.000776
+1.44%
$93,120 $232,091
Aug 22, 5 AM $0.00077
-0.65%
$92,400 $230,139
Aug 22, 4 AM $0.000772
+0.00%
$92,640 $230,271
Aug 22, 3 AM $0.000778
+0.26%
$93,360 $232,079
Aug 22, 2 AM $0.000774
+0.52%
$92,880 $230,784
Aug 22, 1 AM $0.00078
-1.14%
$93,600 $232,661
Aug 22, 12 AM $0.000787
+1.68%
$94,440 $234,953
Aug 21, 11 PM $0.000769
-1.66%
$92,280 $229,401
Aug 21, 10 PM $0.000782
-2.01%
$93,840 $233,163
Aug 21, 9 PM $0.000794
+0.38%
$95,280 $236,660
Aug 21, 8 PM $0.000799
+1.27%
$95,880 $237,929
Aug 21, 7 PM $0.000788
-0.13%
$94,560 $234,229
Aug 21, 6 PM $0.000787
-1.87%
$94,440 $233,907