Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hela Historical Data

HELA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 6 PM $0.000787
-1.87%
$94,440 $233,907
Aug 21, 5 PM $0.000801
-0.50%
$96,120 $238,040
Aug 21, 4 PM $0.000803
+0.50%
$96,360 $238,720
Aug 21, 3 PM $0.000801
+0.25%
$96,120 $238,205
Aug 21, 2 PM $0.000798
+1.92%
$95,760 $237,351
Aug 21, 1 PM $0.00079
-0.13%
$94,800 $235,091
Aug 21, 12 PM $0.000793
+2.32%
$95,160 $236,180
Aug 21, 11 AM $0.00078
-2.13%
$93,600 $232,222
Aug 21, 10 AM $0.000804
+0.00%
$96,480 $238,981
Aug 21, 9 AM $0.000806
+3.60%
$96,720 $239,211
Aug 21, 8 AM $0.00082
+1.36%
$98,400 $242,957
Aug 21, 7 AM $0.000803
-2.31%
$96,360 $237,782
Aug 21, 6 AM $0.000818
-0.37%
$98,160 $241,755
Aug 21, 5 AM $0.00082
-0.24%
$98,400 $242,249
Aug 21, 4 AM $0.000819
-0.61%
$98,280 $242,128
Aug 21, 3 AM $0.000824
+0.86%
$98,880 $243,588
Aug 21, 2 AM $0.000818
+2.76%
$98,160 $242,513
Aug 21, 1 AM $0.000807
-1.82%
$96,840 $239,101
Aug 21, 12 AM $0.000821
+1.73%
$98,520 $243,020
Aug 20, 11 PM $0.000806
+1.51%
$96,720 $238,522
Aug 20, 10 PM $0.000793
-0.13%
$95,160 $234,788
Aug 20, 9 PM $0.000797
+0.13%
$95,640 $236,112
Aug 20, 8 PM $0.000799
-0.50%
$95,880 $237,153
Aug 20, 7 PM $0.000806
+1.38%
$96,720 $239,300
Aug 20, 6 PM $0.000799
-2.32%
$95,880 $237,053
Aug 20, 5 PM $0.00083
+0.97%
$99,600 $246,260
Aug 20, 4 PM $0.000833
+1.34%
$99,960 $247,059
Aug 20, 3 PM $0.000826
-2.36%
$99,120 $244,800
Aug 20, 2 PM $0.000829
-0.36%
$99,480 $245,422
Aug 20, 1 PM $0.00083
-1.07%
$99,600 $245,191
Aug 20, 12 PM $0.000837
-0.24%
$100,440 $247,146
Aug 20, 11 AM $0.000837
-2.33%
$100,440 $247,037
Aug 20, 10 AM $0.000847
-0.94%
$101,640 $250,068
Aug 20, 9 AM $0.000853
+0.59%
$102,360 $252,708
Aug 20, 8 AM $0.000847
-0.70%
$101,640 $252,155
Aug 20, 7 AM $0.000851
-1.16%
$102,120 $254,596
Aug 20, 6 AM $0.000864
+0.70%
$103,680 $260,208
Aug 20, 5 AM $0.000859
-0.46%
$103,080 $260,043
Aug 20, 4 AM $0.000863
+1.17%
$103,560 $267,544
Aug 20, 3 AM $0.000851
+0.35%
$102,120 $273,732
Aug 20, 2 AM $0.000804
-2.43%
$96,480 $269,684
Aug 20, 1 AM $0.000819
+0.49%
$98,280 $284,075
Aug 20, 12 AM $0.000812
-1.81%
$97,440 $290,304
Aug 19, 11 PM $0.000824
+0.12%
$98,880 $301,084
Aug 19, 10 PM $0.000827
-2.25%
$99,240 $308,616
Aug 19, 9 PM $0.000862
-0.81%
$103,440 $332,463
Aug 19, 8 PM $0.00087
+1.64%
$104,400 $344,908
Aug 19, 7 PM $0.000857
+1.42%
$102,840 $350,556
Aug 19, 6 PM $0.000843
+1.57%
$101,160 $354,610
Aug 19, 5 PM $0.000825
-1.55%
$99,000 $357,974