Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hela Historical Data

HELA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 8 AM $0.000388
+0.00%
$46,560 $937,887
Sep 20, 7 AM $0.000387
-1.53%
$46,440 $972,899
Sep 20, 6 AM $0.000393
-52.31%
$47,160 $1.03 million
Sep 20, 5 AM $0.000825
-3.40%
$99,000 $2.19 million
Sep 20, 4 AM $0.000847
+8.04%
$101,640 $2.24 million
Sep 20, 3 AM $0.000833
-16.45%
$99,960 $2.21 million
Sep 20, 2 AM $0.00108
+3.06%
$129,240 $2.85 million
Sep 20, 1 AM $0.00108
+2.95%
$129,960 $2.85 million
Sep 20, 12 AM $0.00105
+0.00%
$126,000 $2.76 million
Sep 19, 11 PM $0.00108
+0.00%
$129,600 $2.84 million
Sep 19, 10 PM $0.00108
+1.50%
$129,600 $2.84 million
Sep 19, 9 PM $0.00107
+0.66%
$128,880 $2.82 million
Sep 19, 8 PM $0.00107
+0.75%
$128,280 $2.81 million
Sep 19, 7 PM $0.00106
-1.86%
$126,840 $2.78 million
Sep 19, 6 PM $0.00108
+2.67%
$129,240 $2.83 million
Sep 19, 5 PM $0.00105
+0.38%
$125,760 $2.75 million
Sep 19, 4 PM $0.00105
-0.19%
$125,760 $2.74 million
Sep 19, 3 PM $0.00105
-0.19%
$125,880 $2.72 million
Sep 19, 2 PM $0.00105
+0.09%
$126,480 $2.73 million
Sep 19, 1 PM $0.00105
-0.09%
$126,360 $2.73 million
Sep 19, 12 PM $0.00105
-0.19%
$126,600 $2.73 million
Sep 19, 11 AM $0.00106
+0.19%
$126,840 $2.73 million
Sep 19, 10 AM $0.00105
+0.00%
$126,120 $2.71 million
Sep 19, 9 AM $0.00105
+0.48%
$126,600 $2.73 million
Sep 19, 8 AM $0.00105
-0.10%
$126,120 $2.66 million
Sep 19, 7 AM $0.00105
+0.19%
$126,480 $2.56 million
Sep 19, 6 AM $0.00105
+0.00%
$126,240 $2.55 million
Sep 19, 5 AM $0.00105
+0.48%
$126,240 $2.55 million
Sep 19, 4 AM $0.00105
+0.00%
$126,120 $2.55 million
Sep 19, 3 AM $0.00105
-0.66%
$126,240 $2.55 million
Sep 19, 2 AM $0.00106
-0.38%
$126,720 $2.56 million
Sep 19, 1 AM $0.00106
-0.19%
$126,960 $2.57 million
Sep 19, 12 AM $0.00105
+0.57%
$126,240 $2.55 million
Sep 18, 11 PM $0.00105
-0.57%
$125,760 $2.54 million
Sep 18, 10 PM $0.00105
-0.09%
$126,360 $2.55 million
Sep 18, 9 PM $0.00106
+0.28%
$126,840 $2.56 million
Sep 18, 8 PM $0.00105
+0.00%
$126,120 $2.55 million
Sep 18, 7 PM $0.00105
-3.40%
$126,240 $2.55 million
Sep 18, 6 PM $0.00109
+0.93%
$130,440 $2.64 million
Sep 18, 5 PM $0.00107
+0.56%
$128,520 $2.59 million
Sep 18, 4 PM $0.00107
+0.19%
$128,400 $2.59 million
Sep 18, 3 PM $0.00107
+0.66%
$128,160 $2.59 million
Sep 18, 2 PM $0.00107
+0.75%
$128,640 $2.59 million
Sep 18, 1 PM $0.00105
+1.94%
$126,240 $2.54 million
Sep 18, 12 PM $0.00103
-0.10%
$123,720 $2.48 million
Sep 18, 11 AM $0.00104
+0.58%
$124,440 $2.51 million
Sep 18, 10 AM $0.00103
-0.19%
$123,480 $2.49 million
Sep 18, 9 AM $0.00103
-0.10%
$123,360 $2.48 million
Sep 18, 8 AM $0.00103
-0.77%
$123,480 $2.63 million
Sep 18, 7 AM $0.00104
+0.10%
$124,440 $2.66 million