Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hela Historical Data

HELA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:53 AM $0.000186
+0.00%
$22,320 $40,475
4:48 AM $0.000185
+0.00%
$22,200 $40,081
4:43 AM $0.000186
+0.00%
$22,320 $40,112
4:38 AM $0.000186
+0.00%
$22,320 $39,918
4:33 AM $0.000186
+0.00%
$22,320 $39,742
4:28 AM $0.000186
+0.00%
$22,320 $39,618
4:23 AM $0.000185
+0.00%
$22,200 $39,364
4:18 AM $0.000185
+0.00%
$22,200 $39,209
4:13 AM $0.000185
+0.00%
$22,200 $39,077
4:08 AM $0.000185
+0.00%
$22,200 $38,940
4:03 AM $0.000185
+0.00%
$22,200 $38,791
3:58 AM $0.000185
+0.00%
$22,200 $38,653
3:53 AM $0.000185
+0.00%
$22,200 $38,502
3:48 AM $0.000185
+0.00%
$22,200 $38,358
3:43 AM $0.000186
+0.00%
$22,320 $38,411
3:38 AM $0.000185
+0.00%
$22,200 $38,041
3:33 AM $0.000185
+0.00%
$22,200 $37,968
3:28 AM $0.000186
+0.00%
$22,320 $38,059
3:23 AM $0.000186
+0.00%
$22,320 $37,935
3:18 AM $0.000187
+0.00%
$22,440 $37,981
3:13 AM $0.000187
+0.00%
$22,440 $37,824
3:08 AM $0.000187
+0.00%
$22,440 $37,677
3:03 AM $0.000188
+0.00%
$22,560 $37,724
2:58 AM $0.000188
+0.00%
$22,560 $37,572
2:53 AM $0.000188
+0.00%
$22,560 $37,421
2:48 AM $0.000188
+0.00%
$22,560 $37,266
2:43 AM $0.000188
+0.00%
$22,560 $37,106
2:38 AM $0.000187
+0.00%
$22,440 $36,740
2:33 AM $0.000187
+0.00%
$22,440 $36,572
2:28 AM $0.000186
+0.00%
$22,320 $36,233
2:23 AM $0.000186
+0.00%
$22,320 $36,074
2:18 AM $0.000187
+0.00%
$22,440 $36,140
2:13 AM $0.000185
+0.00%
$22,200 $35,613
2:08 AM $0.000184
+0.00%
$22,080 $35,274
2:03 AM $0.000185
+0.00%
$22,200 $35,342
1:58 AM $0.000185
+0.00%
$22,200 $35,199
1:53 AM $0.000186
+0.00%
$22,320 $35,231
1:48 AM $0.000186
+0.00%
$22,320 $35,089
1:43 AM $0.000186
+0.00%
$22,320 $34,974
1:38 AM $0.000188
+0.00%
$22,560 $35,227
1:33 AM $0.000188
+0.00%
$22,560 $35,089
1:28 AM $0.000187
+0.00%
$22,440 $34,760
1:23 AM $0.000187
+0.00%
$22,440 $34,615
1:18 AM $0.000186
+0.00%
$22,320 $34,298
1:13 AM $0.000187
+0.00%
$22,440 $34,355
1:08 AM $0.000187
+0.00%
$22,440 $34,246
1:03 AM $0.000187
+0.00%
$22,440 $34,109
12:58 AM $0.000187
+0.00%
$22,440 $33,977
12:53 AM $0.000187
+0.00%
$22,440 $33,874
12:48 AM $0.000187
+0.00%
$22,440 $33,760