Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hela Historical Data

HELA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 7 AM $0.00104
+0.10%
$124,440 $2.66 million
Sep 18, 6 AM $0.00103
+0.19%
$124,080 $2.66 million
Sep 18, 5 AM $0.00103
-0.10%
$123,480 $2.64 million
Sep 18, 4 AM $0.00103
-0.10%
$123,600 $2.64 million
Sep 18, 3 AM $0.00103
+0.39%
$123,720 $2.53 million
Sep 18, 2 AM $0.00103
+1.38%
$123,000 $2.41 million
Sep 18, 1 AM $0.00101
-0.49%
$120,720 $2.25 million
Sep 18, 12 AM $0.00101
+0.20%
$121,320 $2.16 million
Sep 17, 11 PM $0.00101
+0.30%
$120,960 $2.04 million
Sep 17, 10 PM $0.001
-0.40%
$120,480 $1.92 million
Sep 17, 9 PM $0.00101
-0.40%
$120,720 $1.82 million
Sep 17, 8 PM $0.00101
-0.30%
$120,720 $1.71 million
Sep 17, 7 PM $0.00101
+0.00%
$121,080 $1.61 million
Sep 17, 6 PM $0.00101
-0.30%
$120,720 $1.49 million
Sep 17, 5 PM $0.00101
-0.49%
$120,960 $1.39 million
Sep 17, 4 PM $0.00101
-0.20%
$121,320 $1.29 million
Sep 17, 3 PM $0.00101
+0.50%
$121,200 $1.22 million
Sep 17, 2 PM $0.00101
-0.10%
$120,960 $1.22 million
Sep 17, 1 PM $0.00101
-0.89%
$120,720 $1.22 million
Sep 17, 12 PM $0.00102
+0.99%
$122,040 $1.24 million
Sep 17, 11 AM $0.001
-0.50%
$120,240 $1.22 million
Sep 17, 10 AM $0.00101
-0.20%
$121,320 $1.23 million
Sep 17, 9 AM $0.00102
-0.10%
$121,800 $1.24 million
Sep 17, 8 AM $0.00101
+0.10%
$121,680 $1.23 million
Sep 17, 7 AM $0.00101
+0.10%
$121,560 $1.24 million
Sep 17, 6 AM $0.00101
+0.70%
$121,680 $1.24 million
Sep 17, 5 AM $0.00101
-1.18%
$120,840 $1.23 million
Sep 17, 4 AM $0.00102
+0.00%
$122,400 $1.37 million
Sep 17, 3 AM $0.00102
-1.35%
$122,400 $1.37 million
Sep 17, 2 AM $0.00103
-0.67%
$124,080 $1.5 million
Sep 17, 1 AM $0.00104
+0.00%
$124,920 $2.72 million
Sep 17, 12 AM $0.00104
+0.00%
$124,920 $2.72 million
Sep 16, 11 PM $0.00104
+0.00%
$124,920 $2.72 million
Sep 16, 10 PM $0.00104
+0.00%
$124,920 $2.72 million
Sep 16, 9 PM $0.00104
+0.00%
$124,920 $2.72 million
Sep 16, 8 PM $0.00104
+0.00%
$124,920 $2.72 million
Sep 16, 7 PM $0.00104
+0.00%
$124,920 $2.72 million
Sep 16, 6 PM $0.00104
+0.00%
$124,920 $2.72 million
Sep 16, 5 PM $0.00104
+0.00%
$124,920 $2.72 million
Sep 16, 4 PM $0.00104
-0.38%
$124,920 $2.72 million
Sep 16, 3 PM $0.00104
+0.10%
$125,040 $2.73 million
Sep 16, 2 PM $0.00104
-0.19%
$124,920 $2.73 million
Sep 16, 1 PM $0.00105
+0.19%
$125,520 $2.75 million
Sep 16, 12 PM $0.00104
+0.00%
$125,280 $2.7 million
Sep 16, 11 AM $0.00105
+0.38%
$125,520 $2.7 million
Sep 16, 10 AM $0.00104
+0.19%
$125,040 $2.69 million
Sep 16, 9 AM $0.00104
+0.19%
$125,400 $2.7 million
Sep 16, 8 AM $0.00104
+0.29%
$125,040 $2.7 million
Sep 16, 7 AM $0.00104
-0.10%
$124,680 $2.68 million
Sep 16, 6 AM $0.00104
+0.00%
$124,920 $2.69 million