Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hela Historical Data

HELA Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:18 PM $0.000189
+0.00%
$22,680 $32,149
10:13 PM $0.000189
+0.00%
$22,680 $32,092
10:08 PM $0.000189
+0.00%
$22,680 $32,016
10:03 PM $0.000188
+0.00%
$22,560 $31,837
9:58 PM $0.000188
+0.00%
$22,560 $31,835
9:53 PM $0.000187
+0.00%
$22,440 $31,584
9:48 PM $0.000188
+0.00%
$22,560 $31,660
9:43 PM $0.000188
+0.00%
$22,560 $31,576
9:38 PM $0.000187
+0.00%
$22,440 $31,343
9:33 PM $0.000187
+0.00%
$22,440 $31,257
9:28 PM $0.000187
+0.00%
$22,440 $31,184
9:23 PM $0.000187
+0.00%
$22,440 $31,112
9:18 PM $0.000188
+0.00%
$22,560 $31,221
9:13 PM $0.000187
+0.00%
$22,440 $30,981
9:08 PM $0.000187
+0.00%
$22,440 $30,939
9:03 PM $0.000187
+0.00%
$22,440 $30,895
8:58 PM $0.000187
+0.00%
$22,440 $30,856
8:53 PM $0.000187
+0.00%
$22,440 $30,816
8:48 PM $0.000187
+0.00%
$22,440 $30,730
8:43 PM $0.000188
+0.00%
$22,560 $30,832
8:38 PM $0.000187
+0.00%
$22,440 $30,606
8:33 PM $0.000187
+0.00%
$22,440 $30,530
8:28 PM $0.000187
+0.00%
$22,440 $30,469
8:23 PM $0.000188
+0.00%
$22,560 $30,581
8:18 PM $0.000188
+0.00%
$22,560 $30,531
8:13 PM $0.000188
+0.00%
$22,560 $30,498
8:08 PM $0.000189
+0.00%
$22,680 $30,627
8:03 PM $0.000188
+0.00%
$22,560 $30,468
7:58 PM $0.000189
+0.00%
$22,680 $30,626
7:53 PM $0.000189
+0.00%
$22,680 $30,601
7:48 PM $0.000189
+0.00%
$22,680 $30,561
7:43 PM $0.000188
+0.00%
$22,560 $30,374
7:38 PM $0.000188
+0.00%
$22,560 $30,354
7:33 PM $0.000189
+0.00%
$22,680 $30,496
7:28 PM $0.000189
+0.00%
$22,680 $30,488
7:23 PM $0.000188
+0.00%
$22,560 $30,311
7:18 PM $0.000188
+0.00%
$22,560 $30,301
7:13 PM $0.000188
+0.00%
$22,560 $30,280
7:08 PM $0.000188
+0.00%
$22,560 $30,242
7:03 PM $0.000188
+0.00%
$22,560 $30,191
6:58 PM $0.000189
+0.00%
$22,680 $30,372
6:53 PM $0.000189
+0.00%
$22,680 $30,368
6:48 PM $0.000188
+0.00%
$22,560 $30,200
6:43 PM $0.000188
+0.00%
$22,560 $30,193
6:38 PM $0.000187
+0.00%
$22,440 $29,970
6:33 PM $0.000187
+0.00%
$22,440 $29,915
6:28 PM $0.000187
+0.00%
$22,440 $29,863
6:23 PM $0.000187
+0.00%
$22,440 $29,815
6:18 PM $0.000187
+0.00%
$22,440 $29,758
6:13 PM $0.000188
+0.00%
$22,560 $29,869