Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hela Historical Data

HELA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 5 AM $0.00101
-0.49%
$121,080 $2.87 million
Sep 14, 4 AM $0.00101
+0.30%
$121,680 $2.9 million
Sep 14, 3 AM $0.00101
-0.98%
$121,320 $2.9 million
Sep 14, 2 AM $0.00102
-0.20%
$122,040 $2.95 million
Sep 14, 1 AM $0.00102
-0.29%
$121,800 $2.96 million
Sep 14, 12 AM $0.00102
+0.50%
$121,800 $3 million
Sep 13, 11 PM $0.00101
+0.00%
$121,320 $3.01 million
Sep 13, 10 PM $0.00101
+0.00%
$120,960 $3.03 million
Sep 13, 9 PM $0.00101
-0.30%
$121,560 $3.08 million
Sep 13, 8 PM $0.00102
+0.30%
$121,800 $3.12 million
Sep 13, 7 PM $0.00101
-0.49%
$121,080 $3.12 million
Sep 13, 6 PM $0.00102
+0.79%
$121,920 $3.16 million
Sep 13, 5 PM $0.00101
-0.20%
$121,560 $3.18 million
Sep 13, 4 PM $0.00101
+0.10%
$120,960 $3.2 million
Sep 13, 3 PM $0.00101
+0.20%
$120,960 $3.21 million
Sep 13, 2 PM $0.00101
-0.10%
$120,720 $3.15 million
Sep 13, 1 PM $0.00101
+0.00%
$120,840 $3.04 million
Sep 13, 12 PM $0.00101
+0.20%
$120,840 $2.91 million
Sep 13, 11 AM $0.00101
-0.10%
$120,720 $2.78 million
Sep 13, 10 AM $0.00101
+0.30%
$120,960 $2.66 million
Sep 13, 9 AM $0.001
-0.20%
$120,480 $2.52 million
Sep 13, 8 AM $0.00101
+0.00%
$120,720 $2.4 million
Sep 13, 7 AM $0.00101
+0.00%
$120,600 $2.26 million
Sep 13, 6 AM $0.001
-0.20%
$120,480 $2.13 million
Sep 13, 5 AM $0.00101
+0.20%
$120,960 $2.01 million
Sep 13, 4 AM $0.00101
+0.20%
$120,840 $1.9 million
Sep 13, 3 AM $0.001
-0.10%
$120,480 $1.78 million
Sep 13, 2 AM $0.00101
+0.30%
$120,840 $1.67 million
Sep 13, 1 AM $0.00101
+0.10%
$120,600 $1.55 million
Sep 13, 12 AM $0.001
+0.10%
$120,480 $1.41 million
Sep 12, 11 PM $0.00101
+0.00%
$120,600 $1.28 million
Sep 12, 10 PM $0.00101
+0.20%
$120,600 $1.15 million
Sep 12, 9 PM $0.001
-0.10%
$120,480 $1.02 million
Sep 12, 8 PM $0.001
-0.20%
$120,360 $883,542
Sep 12, 7 PM $0.001
+0.00%
$120,480 $764,336
Sep 12, 6 PM $0.001
-0.20%
$120,240 $640,168
Sep 12, 5 PM $0.001
+0.00%
$120,240 $517,138
Sep 12, 4 PM $0.001
-0.10%
$120,240 $379,048
Sep 12, 3 PM $0.001
+0.20%
$120,360 $255,309
Sep 12, 2 PM $0.000999
-0.40%
$119,880 $188,683
Sep 12, 1 PM $0.001
+0.00%
$120,240 $192,772
Sep 12, 12 PM $0.001
-0.20%
$120,000 $198,528
Sep 12, 11 AM $0.001
+0.10%
$120,240 $204,194
Sep 12, 10 AM $0.001
-0.30%
$120,120 $209,562
Sep 12, 9 AM $0.001
-0.10%
$120,240 $211,020
Sep 12, 8 AM $0.001
+0.40%
$120,240 $212,876
Sep 12, 7 AM $0.000999
-0.20%
$119,880 $249,820
Sep 12, 6 AM $0.001
+0.30%
$120,000 $250,304
Sep 12, 5 AM $0.000997
+0.10%
$119,640 $246,957
Sep 12, 4 AM $0.000997
-0.30%
$119,640 $244,381