Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hela Historical Data

HELA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 3 AM $0.000964
-0.72%
$115,680 $219,766
Sep 10, 2 AM $0.000966
+1.15%
$115,920 $228,068
Sep 10, 1 AM $0.000958
-0.93%
$114,960 $232,871
Sep 10, 12 AM $0.000959
-1.64%
$115,080 $239,496
Sep 9, 11 PM $0.000975
+1.25%
$117,000 $245,810
Sep 9, 10 PM $0.000952
+0.00%
$114,240 $238,591
Sep 9, 9 PM $0.000952
-1.35%
$114,240 $234,863
Sep 9, 8 PM $0.000965
+1.26%
$115,800 $238,716
Sep 9, 7 PM $0.000952
-0.83%
$114,240 $234,838
Sep 9, 6 PM $0.000964
-1.33%
$115,680 $238,029
Sep 9, 5 PM $0.000978
-0.20%
$117,360 $244,596
Sep 9, 4 PM $0.00098
+0.10%
$117,600 $250,095
Sep 9, 3 PM $0.000976
+2.95%
$117,120 $244,507
Sep 9, 2 PM $0.000953
-0.10%
$114,360 $239,780
Sep 9, 1 PM $0.000958
-1.94%
$114,960 $242,717
Sep 9, 12 PM $0.000979
+1.45%
$117,480 $251,660
Sep 9, 11 AM $0.000967
+4.31%
$116,040 $254,225
Sep 9, 10 AM $0.000934
+0.43%
$112,080 $248,382
Sep 9, 9 AM $0.000927
-1.38%
$111,240 $251,376
Sep 9, 8 AM $0.000941
-0.32%
$112,920 $254,515
Sep 9, 7 AM $0.000938
+0.97%
$112,560 $253,189
Sep 9, 6 AM $0.000929
-0.21%
$111,480 $251,378
Sep 9, 5 AM $0.000931
-1.06%
$111,720 $249,664
Sep 9, 4 AM $0.000945
-0.21%
$113,400 $246,834
Sep 9, 3 AM $0.000935
+1.08%
$112,200 $238,886
Sep 9, 2 AM $0.000932
-1.38%
$111,840 $230,257
Sep 9, 1 AM $0.000947
+0.42%
$113,640 $225,529
Sep 9, 12 AM $0.000945
+0.96%
$113,400 $218,101
Sep 8, 11 PM $0.000932
-0.32%
$111,840 $211,326
Sep 8, 10 PM $0.000937
-0.64%
$112,440 $212,501
Sep 8, 9 PM $0.000939
-0.11%
$112,680 $213,837
Sep 8, 8 PM $0.000938
+0.75%
$112,560 $220,008
Sep 8, 7 PM $0.000926
-0.96%
$111,120 $221,591
Sep 8, 6 PM $0.000929
+0.43%
$111,480 $225,693
Sep 8, 5 PM $0.000924
-1.07%
$110,880 $223,026
Sep 8, 4 PM $0.000933
+1.41%
$111,960 $219,904
Sep 8, 3 PM $0.00092
+0.11%
$110,400 $223,235
Sep 8, 2 PM $0.00092
+0.00%
$110,400 $224,365
Sep 8, 1 PM $0.00092
+0.22%
$110,400 $221,430
Sep 8, 12 PM $0.000918
+0.33%
$110,160 $217,951
Sep 8, 11 AM $0.000916
+0.11%
$109,920 $212,395
Sep 8, 10 AM $0.000913
-0.22%
$109,560 $204,646
Sep 8, 9 AM $0.000913
+0.00%
$109,560 $200,178
Sep 8, 8 AM $0.000912
+0.22%
$109,440 $197,458
Sep 8, 7 AM $0.000918
+0.77%
$110,160 $195,726
Sep 8, 6 AM $0.000911
+0.11%
$109,320 $194,090
Sep 8, 5 AM $0.000908
-0.66%
$108,960 $200,302
Sep 8, 4 AM $0.000905
-0.66%
$108,600 $204,645
Sep 8, 3 AM $0.000912
+0.88%
$109,440 $210,192
Sep 8, 2 AM $0.000903
-0.88%
$108,360 $208,455