Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hela Historical Data

HELA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2 AM $0.000903
-0.88%
$108,360 $208,455
Sep 8, 1 AM $0.000911
-0.76%
$109,320 $211,005
Sep 8, 12 AM $0.000917
+0.66%
$110,040 $212,569
Sep 7, 11 PM $0.000915
-0.33%
$109,800 $212,408
Sep 7, 10 PM $0.000914
+0.66%
$109,680 $210,775
Sep 7, 9 PM $0.000909
-0.22%
$109,080 $210,585
Sep 7, 8 PM $0.00091
-0.44%
$109,200 $207,935
Sep 7, 7 PM $0.000914
+0.66%
$109,680 $205,272
Sep 7, 6 PM $0.000909
+0.11%
$109,080 $202,447
Sep 7, 5 PM $0.000908
+0.55%
$108,960 $201,755
Sep 7, 4 PM $0.000902
+0.22%
$108,240 $198,522
Sep 7, 3 PM $0.000897
+0.11%
$107,640 $195,306
Sep 7, 2 PM $0.000898
-0.88%
$107,760 $195,030
Sep 7, 1 PM $0.000907
-0.33%
$108,840 $206,044
Sep 7, 12 PM $0.000912
+1.00%
$109,440 $216,262
Sep 7, 11 AM $0.000902
+0.45%
$108,240 $221,916
Sep 7, 10 AM $0.000899
+0.45%
$107,880 $230,349
Sep 7, 9 AM $0.000897
-0.66%
$107,640 $230,854
Sep 7, 8 AM $0.000904
+0.00%
$108,480 $238,495
Sep 7, 7 AM $0.0009
+1.24%
$108,000 $244,049
Sep 7, 6 AM $0.00089
-0.34%
$106,800 $241,294
Sep 7, 5 AM $0.000893
+0.11%
$107,160 $235,082
Sep 7, 4 AM $0.000892
+0.45%
$107,040 $228,407
Sep 7, 3 AM $0.000891
-0.78%
$106,920 $222,371
Sep 7, 2 AM $0.000896
+0.22%
$107,520 $223,533
Sep 7, 1 AM $0.000894
+0.34%
$107,280 $225,336
Sep 7, 12 AM $0.000891
-1.44%
$106,920 $226,987
Sep 6, 11 PM $0.000899
-0.11%
$107,880 $229,179
Sep 6, 10 PM $0.000896
+1.47%
$107,520 $228,551
Sep 6, 9 PM $0.000887
-3.59%
$106,440 $226,215
Sep 6, 8 PM $0.000917
+1.10%
$110,040 $232,728
Sep 6, 7 PM $0.000905
+0.22%
$108,600 $231,654
Sep 6, 6 PM $0.000902
+0.67%
$108,240 $233,097
Sep 6, 5 PM $0.000896
+0.00%
$107,520 $236,197
Sep 6, 4 PM $0.000896
+1.70%
$107,520 $238,077
Sep 6, 3 PM $0.000882
+0.11%
$105,840 $233,854
Sep 6, 2 PM $0.000881
-0.11%
$105,720 $232,403
Sep 6, 1 PM $0.000881
+0.00%
$105,720 $223,445
Sep 6, 12 PM $0.000881
-0.11%
$105,720 $214,486
Sep 6, 11 AM $0.000881
+0.00%
$105,720 $208,519
Sep 6, 10 AM $0.000882
+0.00%
$105,840 $203,182
Sep 6, 9 AM $0.000882
+0.11%
$105,840 $201,887
Sep 6, 8 AM $0.000881
+0.00%
$105,720 $195,436
Sep 6, 7 AM $0.000882
+0.11%
$105,840 $188,990
Sep 6, 6 AM $0.000882
+0.23%
$105,840 $187,990
Sep 6, 5 AM $0.000879
-0.23%
$105,480 $188,787
Sep 6, 4 AM $0.00088
+0.00%
$105,600 $189,668
Sep 6, 3 AM $0.00088
-0.11%
$105,600 $190,881
Sep 6, 2 AM $0.000881
+0.00%
$105,720 $191,658
Sep 6, 1 AM $0.00088
+0.00%
$105,600 $188,859