Unleash The Memes Historical Data

MEMES
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000132
+0.00%
$ -- $ 9,640
Today, at 2 PM $ 0.000132
+0.00%
$ -- $ 9,640
Today, at 12 PM $ 0.00014
+0.00%
$ -- $ 40,671
Today, at 11 AM $ 0.000138
+2.59%
$ -- $ 40,633
Today, at 8 AM $ 0.000123
-2.15%
$ -- $ 40,012
Today, at 2 AM $ 0.00012
-4.06%
$ -- $ 35,735
Yesterday, at 9 PM $ 0.000121
+0.00%
$ -- $ 33,091
Yesterday, at 3 PM $ 0.000136
+0.00%
$ -- $ 32,657
Yesterday, at 2 PM $ 0.000141
+15.92%
$ -- $ 32,491
Yesterday, at 1 PM $ 0.000127
+3.63%
$ -- $ 31,110
Yesterday, at 12 PM $ 0.000123
+35.86%
$ -- $ 5,383
Yesterday, at 5 AM $ 0.0000781
+0.00%
$ -- $ 3,088
Apr 22, 9 AM $ 0.0000703
+0.00%
$ -- $ 7,995
Apr 22, 8 AM $ 0.0000675
+0.00%
$ -- $ 7,770
Apr 22, 7 AM $ 0.0000708
+0.00%
$ -- $ 7,616
Download