Gogeta Inu Historical Data

GOGETA
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $ 0.0₇499
-14.34%
$ 2.37 million $ 25,810
Nov 8, 2021 $ 0.0₇582
+4.86%
$ 2.77 million $ 248,039
Nov 4, 2021 $ 0.0₇46
-32.62%
$ 2.19 million $ 132,037
Nov 3, 2021 $ 0.0₇683
+15.63%
$ 3.26 million $ 55,461
Nov 2, 2021 $ 0.0₇59
+2.32%
$ 2.82 million $ 222,194
Nov 1, 2021 $ 0.0₇578
-21.11%
$ 2.76 million $ 104,676
Oct 31, 2021 $ 0.0₇732
+15.80%
$ 3.5 million $ 120,897
Oct 30, 2021 $ 0.0₇631
-12.68%
$ 3.01 million $ 194,858
Oct 29, 2021 $ 0.0₇721
-11.89%
$ 3.45 million $ 205,337
Oct 28, 2021 $ 0.0₇843
-25.88%
$ 4.03 million $ 227,302
Oct 27, 2021 $ 0.0₆114
-1.92%
$ 5.45 million $ 324,358
Oct 26, 2021 $ 0.0₆116
-4.99%
$ 5.57 million $ 505,442
Oct 25, 2021 $ 0.0₆125
+68.58%
$ 5.99 million $ 676,436
Oct 24, 2021 $ 0.0₇816
-10.06%
$ 3.92 million $ 344,688
Oct 23, 2021 $ 0.0₇906
+61.35%
$ 4.36 million $ 783,637
Oct 22, 2021 $ 0.0₇561
-10.52%
$ 2.71 million $ 382,963
Oct 21, 2021 $ 0.0₇628
-15.44%
$ 3.03 million $ 567,211
Oct 20, 2021 $ 0.0₇762
+87.66%
$ 3.68 million $ 460,417
Oct 17, 2021 $ 0.0₇392
-0.07%
$ 1.9 million $ 45,447
Oct 16, 2021 $ 0.0₇393
-19.59%
$ 1.9 million $ 69,775
Oct 15, 2021 $ 0.0₇481
+31.87%
$ 2.33 million $ 143,425
Oct 14, 2021 $ 0.0₇365
-0.05%
$ 1.77 million $ 132,021
Oct 13, 2021 $ 0.0₇344
-5.50%
$ -- $ 88,109
Download