POTI DRC Historical Data

POTI
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $0.364
-0.43%
$7,634 $13
Dec 12, 2024 $0.366
-0.85%
$7,681 $31
Jun 7, 2024 $0.563
+0.46%
$-- $1
Jun 6, 2024 $0.561
-1.53%
$11,773 $1
Jun 2, 2024 $0.144
+0.00%
$-- $14
Jun 1, 2024 $0.144
+0.72%
$3,029 $14
May 31, 2024 $0.143
-14.36%
$3,010 $22
May 30, 2024 $0.168
-3.11%
$3,519 $0
May 11, 2024 $0.286
+0.60%
$-- $14
May 10, 2024 $0.285
-0.01%
$5,985 $14
Apr 29, 2024 $0.281
-3.80%
$-- $7
Apr 28, 2024 $0.292
-43.56%
$6,129 $11
Apr 27, 2024 $0.518
+1.40%
$10,879 $26
Apr 12, 2024 $0.697
+2.72%
$-- $17
Apr 11, 2024 $0.68
-0.99%
$14,275 $17
Apr 10, 2024 $0.658
-0.59%
$-- $1
Apr 9, 2024 $0.662
-5.08%
$13,899 $1
Apr 5, 2024 $1.21
-3.63%
$-- $24
Apr 4, 2024 $1.26
-28.88%
$26,412 $27
Apr 3, 2024 $0.187
+2.32%
$-- $5
Apr 2, 2024 $0.182
-3.83%
$3,828 $5
Apr 1, 2024 $2.16
-1.50%
$-- $2
Mar 31, 2024 $2.2
+5,418.22%
$46,160 $2
Mar 30, 2024 $0.0399
-62.53%
$838 $8
Mar 29, 2024 $0.107
-51.57%
$2,240 $2
Mar 28, 2024 $0.22
-88.42%
$4,621 $6
Mar 27, 2024 $1.9
+421.37%
$39,872 $101
Mar 26, 2024 $0.365
+4.25%
$7,668 $18
Mar 25, 2024 $0.35
+1.53%
$7,352 $18
Mar 24, 2024 $0.341
+6.08%
$-- $17
Mar 23, 2024 $0.322
+5.65%
$6,759 $16
Mar 22, 2024 $0.304
-2.17%
$6,380 $30
Mar 21, 2024 $0.31
+2.40%
$6,516 $8
Mar 20, 2024 $0.304
+17.61%
$6,377 $61
Mar 19, 2024 $0.258
-60.10%
$5,408 $1
Mar 18, 2024 $0.647
-5.21%
$13,585 $20
Mar 17, 2024 $0.615
+1.17%
$-- $18
Mar 16, 2024 $0.604
-12.98%
$12,694 $18
Mar 15, 2024 $0.695
-7.78%
$14,591 $35
Mar 14, 2024 $0.754
+5.00%
$15,835 $19
Mar 13, 2024 $0.718
+0.55%
$15,084 $72
Mar 12, 2024 $0.715
-7.77%
$15,013 $143
Mar 11, 2024 $0.773
+13.86%
$16,235 $97
Mar 10, 2024 $0.679
-3.72%
$14,250 $48
Mar 9, 2024 $0.721
+9.46%
$15,141 $72
Mar 8, 2024 $0.659
+4.73%
$13,845 $894
Mar 7, 2024 $0.632
-59.90%
$13,272 $89
Mar 6, 2024 $1.58
+2.92%
$33,110 $182
Mar 5, 2024 $1.54
-15.14%
$32,407 $2,777
Mar 4, 2024 $1.83
+19.67%
$38,390 $977
Download